Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.935,11 +119,19 (+0,32%) Gold
2.310,80 +7,90 (+0,34%) EUR/USD
1,0681 +0,0009 (+0,09%) Bitcoin EUR
53.682,67 -2.775,91 (-4,92%)
Alcoa Corporation (AA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:53PM EDT. Markt geöffnet.
Strike:40.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 39 | 842 | 2024-05-03 | 6.04 | +1.79 | +42.12% | 4 | 11 |
| 0.07 | -0.07 | -50.00% | 3 | 257 | 2024-05-10 | 5.88 | +1.08 | +22.50% | 5 | 11 |
| 0.14 | -0.14 | -50.00% | 57 | 15,193 | 2024-05-17 | 6.16 | +1.64 | +36.28% | 15 | 639 |
| 0.24 | -0.40 | -62.50% | 5 | 221 | 2024-05-24 | 3.10 | 0.00 | - | 1 | 2 |
| 0.42 | -0.11 | -20.75% | 3 | 64 | 2024-05-31 | 5.00 | 0.00 | - | 6 | 6 |
| 0.68 | -0.30 | -30.61% | 453 | 8,383 | 2024-06-21 | 6.60 | +0.90 | +15.79% | 8 | 3,820 |
| 1.25 | -0.40 | -24.24% | 78 | 1,754 | 2024-07-19 | 6.80 | +1.55 | +29.52% | 6 | 723 |
| 2.26 | -0.49 | -17.82% | 33 | 3,876 | 2024-09-20 | 5.80 | 0.00 | - | 18 | 566 |
| 2.77 | -0.58 | -17.31% | 21 | 1,335 | 2024-10-18 | 5.80 | 0.00 | - | 8 | 819 |
| 4.00 | -0.64 | -13.79% | 14 | 7,354 | 2025-01-17 | 7.18 | 0.00 | - | 1 | 5,257 |
| 7.51 | -0.61 | -7.51% | 31 | 2,895 | 2026-01-16 | 10.40 | 0.00 | - | 9 | 135 |
