Deutsche Märkte öffnen in 8 Stunden 4 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.050,05 -2.439,29 (-4,32%) CMC Crypto 200
1.272,81 -66,25 (-4,94%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Alcoa Corporation (AA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 75 | 478 | 2024-05-03 | 5.07 | +3.55 | +233.55% | 9 | 23 |
| 0.12 | -0.10 | -45.45% | 2 | 72 | 2024-05-10 | 5.09 | +3.29 | +182.78% | 9 | 12 |
| 0.28 | -0.11 | -28.21% | 28 | 325 | 2024-05-17 | 3.60 | 0.00 | - | - | 45 |
| 0.34 | -0.30 | -46.87% | 2 | 148 | 2024-05-24 | - | - | - | - | - |
| 0.46 | -0.30 | -39.47% | 5 | 296 | 2024-05-31 | - | - | - | - | - |
