Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.05 | -50.00% | 80 | 1,457 | 2024-05-03 | 3.10 | +0.29 | +10.32% | 2 | 127 |
0.22 | -0.13 | -37.14% | 5 | 306 | 2024-05-10 | 2.78 | 0.00 | - | 106 | 107 |
0.40 | -0.23 | -36.51% | 14 | 123 | 2024-05-17 | 3.10 | 0.00 | - | 5 | 90 |
0.57 | -0.31 | -35.23% | 5 | 148 | 2024-05-24 | 1.99 | 0.00 | - | 122 | 113 |
1.17 | 0.00 | - | 5 | 42 | 2024-05-31 | 3.05 | 0.00 | - | - | 1 |
1.21 | 0.00 | - | 224 | 75 | 2024-06-07 | - | - | - | - | - |