Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.326,90 +24,00 (+1,04%) EUR/USD
1,0712 +0,0040 (+0,37%) Bitcoin EUR
53.385,35 -2.257,44 (-4,06%)
Alcoa Corporation (AA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.33 | -78.57% | 279 | 491 | 2024-05-03 | 1.79 | +0.68 | +61.26% | 33 | 406 |
| 0.60 | -0.42 | -41.18% | 93 | 237 | 2024-05-10 | 1.65 | +0.05 | +3.12% | 50 | 190 |
| 1.02 | -0.22 | -17.74% | 108 | 341 | 2024-05-17 | 2.75 | +0.75 | +37.50% | 105 | 510 |
| 1.20 | -0.40 | -25.00% | 25 | 115 | 2024-05-24 | 2.53 | +0.36 | +16.59% | 32 | 57 |
| 1.23 | -0.52 | -29.71% | 12 | 75 | 2024-05-31 | 2.27 | 0.00 | - | 1 | 36 |
| 1.31 | -0.67 | -33.84% | 4 | 22 | 2024-06-07 | 3.20 | +1.76 | +122.22% | 6 | 2 |
