Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.332,53 +516,61 (+1,37%) Gold
2.337,10 +34,20 (+1,49%) EUR/USD
1,0730 +0,0057 (+0,54%) Bitcoin EUR
55.142,30 -1.152,76 (-2,05%)
Alcoa Corporation (AA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:02PM EDT. Markt geöffnet.
Strike:35.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | -0.39 | -43.33% | 166 | 211 | 2024-05-03 | 0.72 | +0.08 | +12.50% | 171 | 4,265 |
| 1.02 | -0.32 | -23.88% | 110 | 141 | 2024-05-10 | 1.58 | +0.55 | +53.40% | 123 | 251 |
| 1.48 | -0.14 | -8.64% | 207 | 7,595 | 2024-05-17 | 1.69 | +0.33 | +24.26% | 65 | 7,569 |
| 1.25 | -1.04 | -45.41% | 7 | 95 | 2024-05-24 | 2.25 | +0.81 | +56.25% | 15 | 41 |
| 1.43 | -0.70 | -32.86% | 20 | 140 | 2024-05-31 | 2.35 | +0.64 | +37.43% | 24 | 47 |
| 2.54 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 2.55 | -0.16 | -5.90% | 383 | 6,261 | 2024-06-21 | 2.87 | +0.53 | +22.65% | 161 | 6,802 |
| 3.10 | -0.47 | -13.17% | 115 | 1,204 | 2024-07-19 | 3.05 | +0.17 | +5.90% | 40 | 1,619 |
| 4.00 | -0.75 | -15.79% | 18 | 1,499 | 2024-09-20 | 4.30 | +0.50 | +13.16% | 32 | 2,720 |
| 4.40 | -1.58 | -26.42% | 126 | 2,010 | 2024-10-18 | 4.65 | +1.38 | +42.20% | 277 | 536 |
| 5.75 | -0.75 | -11.54% | 19 | 3,959 | 2025-01-17 | 5.30 | +0.10 | +1.92% | 1 | 5,829 |
| 9.25 | -0.74 | -7.41% | 30 | 606 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 1,132 |
