Deutsche Märkte öffnen in 7 Stunden 52 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.946,32 -2.460,62 (-4,36%) CMC Crypto 200
1.273,25 -65,82 (-4,92%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Alcoa Corporation (AA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | -2.23 | -50.11% | 8 | 50 | 2024-05-03 | 0.02 | 0.00 | - | 15 | 96 |
| 2.89 | -0.96 | -24.94% | 4 | 15 | 2024-05-10 | 0.38 | +0.33 | +660.00% | 24 | 41 |
| 3.55 | 0.00 | - | - | 8 | 2024-05-17 | 0.40 | +0.04 | +11.11% | 12 | 72 |
| 3.15 | -1.50 | -32.26% | 5 | 8 | 2024-05-24 | 0.66 | +0.14 | +26.92% | 10 | 203 |
| 4.50 | 0.00 | - | 3 | 42 | 2024-05-31 | 0.62 | 0.00 | - | 137 | 164 |
