Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.892,31 +76,39 (+0,20%) Gold
2.315,40 +12,50 (+0,54%) EUR/USD
1,0683 +0,0010 (+0,10%) Bitcoin EUR
53.379,11 -3.810,63 (-6,66%)
Alcoa Corporation (AA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:11AM EDT. Markt geöffnet.
Strike:30.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.16 | 0.00 | - | 8 | 32 | 2024-05-03 | 0.01 | 0.00 | - | 61 | 172 |
| 5.84 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 91 |
| 5.10 | -0.42 | -7.61% | 19 | 2,741 | 2024-05-17 | 0.16 | +0.02 | +14.29% | 2 | 3,927 |
| 5.63 | 0.00 | - | - | 21 | 2024-05-24 | 0.19 | 0.00 | - | 6 | 129 |
| 7.42 | 0.00 | - | 3 | 4 | 2024-05-31 | 0.24 | 0.00 | - | 2 | 16 |
| 7.32 | 0.00 | - | 17 | 17 | 2024-06-07 | 0.39 | 0.00 | - | 16 | 18 |
| 5.69 | -0.36 | -5.95% | 4 | 6,843 | 2024-06-21 | 0.66 | +0.07 | +11.86% | 21 | 6,516 |
| 6.72 | 0.00 | - | 11 | 2,213 | 2024-07-19 | 0.96 | 0.00 | - | 21 | 1,142 |
| 7.25 | -0.38 | -4.98% | 168 | 1,287 | 2024-09-20 | 1.91 | +0.18 | +10.40% | 10 | 4,144 |
| 10.18 | 0.00 | - | 15 | 397 | 2024-10-18 | 2.11 | +0.11 | +5.50% | 1 | 290 |
| 8.93 | -0.22 | -2.40% | 2 | 6,202 | 2025-01-17 | 3.00 | 0.00 | - | 2 | 5,592 |
| 14.20 | 0.00 | - | 12 | 270 | 2026-01-16 | 5.15 | 0.00 | - | 1 | 1,167 |
