Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.97 | -2.34 | -32.01% | 1 | 4 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 1 | 84 |
5.05 | -2.05 | -28.87% | 1 | 1 | 2024-05-10 | 0.06 | 0.00 | - | 6 | 390 |
6.30 | 0.00 | - | - | 27 | 2024-05-17 | 0.10 | +0.09 | +900.00% | 14 | 38 |
6.50 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.16 | 0.00 | - | 43 | 76 |
- | - | - | - | - | 2024-05-31 | 0.33 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-06-07 | 0.38 | +0.22 | +137.50% | 1 | 11 |