Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.325,20 +22,30 (+0,97%) EUR/USD
1,0691 +0,0018 (+0,17%) Bitcoin EUR
53.296,02 -2.053,38 (-3,71%)
Alcoa Corporation (AA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:25.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2024-05-10 | 0.50 | 0.00 | - | - | 1 |
| 12.84 | 0.00 | - | 5 | 487 | 2024-05-17 | 0.07 | +0.06 | +600.00% | 5 | 1,701 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 2 |
| 9.25 | -3.55 | -27.73% | 10 | 1,582 | 2024-06-21 | 0.15 | +0.06 | +66.67% | 5 | 8,724 |
| 12.31 | 0.00 | - | 1 | 507 | 2024-07-19 | 0.36 | +0.13 | +56.52% | 2 | 2,180 |
| 12.90 | 0.00 | - | 3 | 184 | 2024-09-20 | 0.66 | 0.00 | - | 2 | 4,719 |
| 10.45 | -3.00 | -22.30% | 2 | 160 | 2024-10-18 | 0.92 | +0.06 | +6.98% | 55 | 160 |
| 12.55 | 0.00 | - | 135 | 632 | 2025-01-17 | 1.69 | +0.15 | +9.74% | 16 | 14,629 |
| 15.60 | 0.00 | - | 3 | 294 | 2026-01-16 | 3.30 | 0.00 | - | 13 | 2,441 |
