Deutsche Märkte öffnen in 8 Stunden 4 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.050,05 -2.439,29 (-4,32%) CMC Crypto 200
1.272,81 -66,25 (-4,94%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Alcoa Corporation (AA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.03 | 0.00 | - | 50 | 2,284 |
| 14.04 | 0.00 | - | 2 | 192 | 2024-06-21 | 0.10 | 0.00 | - | 30 | 1,502 |
| 15.10 | 0.00 | - | 1 | 232 | 2024-07-19 | 0.15 | +0.02 | +15.38% | 1 | 848 |
| 10.00 | 0.00 | - | 1 | 372 | 2024-09-20 | 0.28 | 0.00 | - | 31 | 1,605 |
| 12.55 | -3.47 | -21.66% | 1 | 15 | 2024-10-18 | 0.38 | 0.00 | - | 41 | 357 |
| 15.20 | 0.00 | - | 10 | 490 | 2025-01-17 | 0.95 | 0.00 | - | 65 | 1,593 |
| 17.78 | 0.00 | - | 1 | 57 | 2026-01-16 | 2.67 | +0.24 | +9.88% | 2 | 901 |
