Deutsche Märkte öffnen in 7 Stunden 38 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.500,25 -157,58 (-0,24%) CMC Crypto 200
1.441,60 -5,07 (-0,35%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Alcoa Corporation (AA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 409 | 2024-06-21 | 13.55 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 1,665 | 2024-06-28 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 2 | 7,767 | 2024-07-19 | 13.40 | 0.00 | - | 4 | 5 |
| 0.41 | +0.01 | +2.50% | 1 | 218 | 2024-08-16 | 13.95 | +0.11 | +0.79% | 10 | 58 |
| 0.82 | +0.01 | +1.23% | 3 | 441 | 2024-09-20 | 11.50 | 0.00 | - | 26 | 18 |
| 1.29 | +0.12 | +10.26% | 200 | 1,550 | 2024-10-18 | 12.10 | 0.00 | - | 1 | 1 |
| 2.50 | +0.15 | +6.38% | 6 | 8,839 | 2025-01-17 | 14.50 | 0.00 | - | 1 | 3 |
| 4.35 | +0.05 | +1.16% | 6 | 41 | 2025-06-20 | 15.50 | 0.00 | - | 6 | 5 |
| 6.59 | 0.00 | - | 1 | 100 | 2026-01-16 | 18.40 | 0.00 | - | 2 | 2 |
