Deutsche Märkte schließen in 7 Stunden 50 Minuten
DAX
17.954,40 +57,90 (+0,32%) Euro Stoxx 50
4.905,65 +15,04 (+0,31%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,40 -1,20 (-0,05%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.250,57 +1.517,56 (+2,82%)
Alcoa Corporation (AA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:50.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.22 | 0.00 | - | 20 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 17 | 0 | 2024-06-21 | 12.25 | 0.00 | - | 6 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 2024-07-19 | 13.20 | 0.00 | - | 84 | 0 |
| 0.86 | 0.00 | - | 3 | 0 | 2024-09-20 | 14.30 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 2024-10-18 | 13.60 | 0.00 | - | 187 | 0 |
| 2.24 | 0.00 | - | 9 | 0 | 2025-01-17 | 15.65 | 0.00 | - | 3 | 0 |
| 5.40 | 0.00 | - | 16 | 0 | 2026-01-16 | 23.60 | 0.00 | - | - | 4 |
