Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.731,27 -1.020,68 (-1,74%) CMC Crypto 200
1.321,90 +27,23 (+2,10%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Alcoa Corporation (AA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:45.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 153 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 91 | 1,604 | 2024-05-17 | 9.70 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 17 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.32 | -0.14 | -30.43% | 508 | 4,378 | 2024-06-21 | 9.40 | 0.00 | - | 1 | 130 |
| 0.75 | -0.26 | -25.74% | 93 | 19,686 | 2024-07-19 | 8.01 | 0.00 | - | 2 | 142 |
| 1.68 | -0.32 | -16.00% | 3 | 1,903 | 2024-09-20 | 9.05 | 0.00 | - | 29 | 372 |
| 2.05 | -0.41 | -16.67% | 15 | 2,341 | 2024-10-18 | 9.70 | -0.25 | -2.51% | 40 | 49 |
| 3.32 | -0.50 | -13.09% | 3 | 3,536 | 2025-01-17 | 10.85 | -0.75 | -6.47% | 1 | 3,583 |
| 7.65 | 0.00 | - | 4 | 242 | 2026-01-16 | 13.25 | 0.00 | - | 2 | 7 |
