Deutsche Märkte schließen in 8 Stunden 8 Minuten
DAX
18.748,51 +68,31 (+0,37%) Euro Stoxx 50
5.048,85 +23,68 (+0,47%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.366,30 -26,60 (-1,11%) EUR/USD
1,0821 -0,0006 (-0,05%) Bitcoin EUR
64.283,77 -200,04 (-0,31%)
Alcoa Corporation (AA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.09 | 0.00 | - | 934 | 0 |
| 2.93 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.37 | 0.00 | - | 18 | 0 |
| 2.81 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.67 | 0.00 | - | 7 | 0 |
| 3.20 | 0.00 | - | 27 | 0 | 2024-06-14 | 1.10 | 0.00 | - | 25 | 0 |
| 3.40 | 0.00 | - | 397 | 0 | 2024-06-21 | 1.10 | 0.00 | - | 402 | 0 |
| 4.00 | 0.00 | - | 4 | 0 | 2024-06-28 | 1.42 | 0.00 | - | 2 | 0 |
| 4.37 | 0.00 | - | 173 | 0 | 2024-07-19 | 2.02 | 0.00 | - | 75 | 0 |
| 5.70 | 0.00 | - | 14 | 0 | 2024-08-16 | 2.66 | 0.00 | - | 109 | 0 |
| 5.98 | 0.00 | - | 40 | 0 | 2024-09-20 | 3.30 | 0.00 | - | 40 | 0 |
| 7.00 | 0.00 | - | 3 | 0 | 2024-10-18 | 3.60 | 0.00 | - | 2 | 0 |
| 8.27 | 0.00 | - | 82 | 0 | 2025-01-17 | 4.90 | 0.00 | - | 7 | 0 |
| 13.00 | 0.00 | - | 13 | 0 | 2026-01-16 | 7.15 | 0.00 | - | 1 | 0 |
