Deutsche Märkte schließen in 4 Stunden 4 Minuten
DAX
18.160,55 +158,95 (+0,88%) Euro Stoxx 50
4.959,62 +38,14 (+0,77%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.330,00 +21,40 (+0,93%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
59.582,37 +386,39 (+0,65%)
Alcoa Corporation (AA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.96 | 0.00 | - | 26 | 169 | 2024-05-10 | 0.27 | 0.00 | - | 109 | 304 |
| 2.44 | 0.00 | - | 159 | 7,582 | 2024-05-17 | 0.69 | 0.00 | - | 529 | 7,492 |
| 2.43 | 0.00 | - | 12 | 99 | 2024-05-24 | 0.92 | 0.00 | - | 27 | 99 |
| 2.80 | 0.00 | - | 5 | 142 | 2024-05-31 | 1.17 | 0.00 | - | 12 | 58 |
| 2.54 | 0.00 | - | 1 | 5 | 2024-06-07 | 1.36 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-06-14 | 1.64 | 0.00 | - | 3 | 4 |
| 3.43 | 0.00 | - | 142 | 6,338 | 2024-06-21 | 1.56 | 0.00 | - | 78 | 6,908 |
| 4.19 | 0.00 | - | 44 | 1,213 | 2024-07-19 | 2.37 | 0.00 | - | 217 | 1,649 |
| 5.35 | 0.00 | - | 6 | 1,507 | 2024-09-20 | 3.25 | 0.00 | - | 19 | 2,785 |
| 6.07 | 0.00 | - | 5 | 2,154 | 2024-10-18 | 3.61 | 0.00 | - | 271 | 918 |
| 7.35 | 0.00 | - | 7 | 3,939 | 2025-01-17 | 4.70 | 0.00 | - | 175 | 5,851 |
| 9.82 | 0.00 | - | 5 | 627 | 2026-01-16 | 7.15 | 0.00 | - | 251 | 1,383 |
