Deutsche Märkte öffnen in 4 Stunden 35 Minuten
Nikkei 225
38.694,79 +458,72 (+1,20%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.264,12 -385,35 (-0,65%) CMC Crypto 200
1.373,11 +60,48 (+4,61%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Alcoa Corporation (AA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:34.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +0.62 | +24.03% | 58 | 53 | 2024-05-10 | 0.05 | -0.10 | -66.67% | 43 | 411 |
| 3.40 | +1.54 | +82.80% | 65 | 321 | 2024-05-17 | 0.22 | -0.24 | -52.17% | 55 | 3,125 |
| 3.60 | +0.91 | +33.83% | 2 | 35 | 2024-05-24 | 0.47 | -0.22 | -31.88% | 4 | 36 |
| 4.34 | 0.00 | - | 1 | 27 | 2024-05-31 | 0.55 | -0.28 | -33.73% | 11 | 21 |
| 4.08 | +1.17 | +40.21% | 1 | 13 | 2024-06-07 | 0.78 | -0.19 | -19.59% | 1 | 63 |
| - | - | - | - | - | 2024-06-14 | 0.74 | -0.47 | -38.84% | 10 | 2 |
