Deutsche Märkte schließen in 6 Stunden 25 Minuten
DAX
18.603,06 -74,81 (-0,40%) Euro Stoxx 50
5.011,53 -18,82 (-0,37%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,40 -10,10 (-0,43%) EUR/USD
1,0840 -0,0020 (-0,18%) Bitcoin EUR
62.652,22 -118,67 (-0,19%)
Alcoa Corporation (AA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:22.50
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.35 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 155 | 0 |
| 19.65 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 7 | 0 |
| 20.90 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 372 | 2024-09-20 | 0.18 | 0.00 | - | 3 | 0 |
| 12.55 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.16 | 0.00 | - | 2 | 0 |
| 19.98 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.47 | 0.00 | - | 8 | 0 |
| 18.23 | 0.00 | - | 4 | 0 | 2026-01-16 | 1.65 | 0.00 | - | 3 | 0 |
