Deutsche Märkte öffnen in 7 Stunden 7 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.011,46 -779,75 (-1,33%) CMC Crypto 200
1.295,21 -69,91 (-5,12%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Alcoa Corporation (AA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 2 | 4,769 |
| 19.37 | 0.00 | - | 1 | 41 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 720 | 3,345 |
| 19.25 | 0.00 | - | 4 | 17 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 844 |
| 19.95 | 0.00 | - | 1 | 121 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 1,802 |
| 13.74 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.26 | 0.00 | - | 70 | 121 |
| 20.70 | 0.00 | - | 1 | 240 | 2025-01-17 | 0.35 | 0.00 | - | 51 | 3,935 |
| 22.07 | +9.07 | +69.77% | 1 | 17 | 2026-01-16 | 1.16 | 0.00 | - | 1 | 247 |
