Deutsche Märkte schließen in 5 Stunden 27 Minuten
DAX
18.345,42 +134,87 (+0,74%) Euro Stoxx 50
4.918,75 +16,15 (+0,33%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.339,70 +3,10 (+0,13%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.396,41 +202,33 (+0,35%)
Alcoa Corporation (AA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240628C00055000 | 2024-06-24 9:41AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AA240705C00055000 | 2024-06-26 11:43AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AA240719C00055000 | 2024-06-24 11:37AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AA240816C00055000 | 2024-06-24 1:31PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AA240920C00055000 | 2024-06-21 3:50PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AA241018C00055000 | 2024-06-26 10:02AM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| AA250117C00055000 | 2024-06-27 3:30PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AA250620C00055000 | 2024-06-20 11:03AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| AA260116C00055000 | 2024-06-25 9:31AM EDT | 2026-01-16 | 5.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240719P00055000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AA240816P00055000 | 2024-06-21 2:43PM EDT | 2024-08-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240920P00055000 | 2024-06-12 2:37PM EDT | 2024-09-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AA241018P00055000 | 2024-06-03 2:53PM EDT | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA250117P00055000 | 2024-06-18 9:35AM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AA250620P00055000 | 2024-06-12 1:30PM EDT | 2025-06-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AA260116P00055000 | 2024-05-13 12:53PM EDT | 2026-01-16 | 18.40 | 17.70 | 19.30 | 0.00 | - | 2 | 2 | 39.31% |
