Deutsche Märkte schließen in 5 Stunden 27 Minuten
DAX
18.346,74 +136,19 (+0,75%) Euro Stoxx 50
4.918,75 +16,15 (+0,33%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.339,70 +3,10 (+0,13%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.396,41 +202,33 (+0,35%)
Alcoa Corporation (AA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.50 | 0.83 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | - | 0 | 25.00 | 1.34 | 0.00 | - | 10 | 0 |
| 12.75 | 0.00 | - | 1 | 0 | 30.00 | 2.59 | 0.00 | - | 20 | 0 |
| 10.75 | 0.00 | - | 11 | 0 | 35.00 | 4.35 | 0.00 | - | 10 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 40.00 | 6.60 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 45.00 | 10.30 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 5 | 0 | 50.00 | 13.84 | 0.00 | - | 32 | 0 |
| 3.20 | 0.00 | - | 33 | 0 | 55.00 | 16.35 | 0.00 | - | 39 | 0 |
| 2.58 | 0.00 | - | 36 | 0 | 60.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 8 | 0 | 65.00 | - | - | - | - | - |
