Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.856,03 +132,13 (+0,21%)
Alcoa Corporation (AA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.09 | 0.00 | - | - | 0 |
| 9.30 | 0.00 | - | 2 | 15 | 30.00 | 0.42 | 0.00 | - | 12 | 164 |
| 4.83 | -0.75 | -13.44% | 22 | 53 | 35.00 | 1.66 | +0.26 | +18.57% | 10 | 233 |
| 2.27 | -0.25 | -9.92% | 163 | 579 | 40.00 | 4.11 | +0.61 | +17.43% | 30 | 821 |
| 0.96 | -0.14 | -12.73% | 50 | 619 | 45.00 | 8.02 | +0.73 | +10.01% | 4 | 340 |
| 0.40 | -0.06 | -13.04% | 14 | 842 | 50.00 | 12.17 | +1.03 | +9.25% | 44 | 74 |
| 0.19 | -0.04 | -17.39% | 1 | 201 | 55.00 | 17.06 | +2.23 | +15.04% | 8 | 15 |
| 0.13 | 0.00 | - | 304 | 327 | 60.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 29 | 65.00 | - | - | - | - | - |
