Deutsche Märkte schließen in 4 Stunden 45 Minuten
DAX
18.328,85 +118,30 (+0,65%) Euro Stoxx 50
4.915,92 +13,32 (+0,27%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,50 +8,90 (+0,38%) EUR/USD
1,0709 0,0000 (-0,00%) Bitcoin EUR
57.426,70 +303,49 (+0,53%)
Alcoa Corporation (AA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| 14.94 | 0.00 | - | 1 | 0 | 25.00 | 0.09 | 0.00 | - | - | 0 |
| 9.42 | 0.00 | - | 1 | 15 | 30.00 | 0.30 | 0.00 | - | 1 | 0 |
| 5.53 | 0.00 | - | 20 | 524 | 35.00 | 1.18 | 0.00 | - | 8 | 0 |
| 2.36 | 0.00 | - | 131 | 2,544 | 40.00 | 3.40 | 0.00 | - | 204 | 0 |
| 0.88 | 0.00 | - | 99 | 0 | 45.00 | 6.97 | 0.00 | - | 1 | 654 |
| 0.37 | 0.00 | - | 2 | 0 | 50.00 | 10.95 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 4 | 241 | 55.00 | 14.45 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 328 | 60.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
