Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.786,38 -395,55 (-0,69%)
Alcoa Corporation (AA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 30.00 | 0.19 | 0.00 | - | 14 | 24 |
| - | - | - | - | - | 31.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 33.00 | 0.62 | 0.00 | - | - | 13 |
| - | - | - | - | - | 34.00 | 0.64 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 35.00 | 0.85 | 0.00 | - | 2 | 7 |
| 3.20 | 0.00 | - | - | 1 | 36.00 | 1.04 | 0.00 | - | 1 | 121 |
| 4.14 | 0.00 | - | 1 | 3 | 37.00 | 1.42 | 0.00 | - | 50 | 16 |
| 3.24 | +0.28 | +9.46% | 15 | 15 | 38.00 | 1.85 | 0.00 | - | 1 | 19 |
| 2.82 | +0.32 | +12.80% | 1 | 19 | 39.00 | 2.30 | 0.00 | - | 1 | 12 |
| 2.50 | +0.63 | +33.69% | 1 | 10 | 40.00 | 2.77 | 0.00 | - | 5 | 26 |
| 1.64 | 0.00 | - | 1 | 7 | 41.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 105 | 42.00 | 5.18 | 0.00 | - | - | 1 |
| 1.35 | +0.27 | +25.00% | 2 | 182 | 43.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 11 | 44.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 3 | 26 | 45.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 6 | 46.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 12 | 48.00 | - | - | - | - | - |
| 0.29 | +0.09 | +45.00% | 1 | 9 | 50.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 8 | 6 | 51.00 | - | - | - | - | - |
