Deutsche Märkte geschlossen
DAX
18.164,06 -126,60 (-0,69%) Euro Stoxx 50
4.906,33 -23,66 (-0,48%) Dow Jones 30
39.122,51 -47,01 (-0,12%) Gold
2.334,40 -4,50 (-0,19%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
57.619,24 -1.087,58 (-1,85%)
Alcoa Corporation (AA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:02PM EDT. Markt geöffnet.
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.15 | 0.00 | - | - | 4 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.19 | 0.00 | - | - | 1 |
| 9.08 | 0.00 | - | 2 | 2 | 31.00 | 0.01 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 32.00 | 0.08 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 33.00 | 0.09 | 0.00 | - | 14 | 26 |
| 6.55 | +1.18 | +21.97% | 4 | 6 | 34.00 | 0.08 | -0.01 | -11.11% | 12 | 15 |
| - | - | - | - | - | 34.50 | 0.09 | 0.00 | - | 2 | 6 |
| 4.88 | 0.00 | - | 3 | 5 | 35.00 | 0.09 | 0.00 | - | 11 | 58 |
| - | - | - | - | - | 35.50 | 0.09 | 0.00 | - | 1 | 2 |
| 5.00 | +1.77 | +54.80% | 1 | 2 | 36.00 | 0.09 | -0.08 | -47.06% | 18 | 124 |
| 2.97 | 0.00 | - | - | 1 | 36.50 | 0.31 | 0.00 | - | - | 4 |
| 2.90 | 0.00 | - | 1 | 110 | 37.00 | 0.16 | -0.11 | -40.74% | 144 | 212 |
| 2.17 | 0.00 | - | - | 12 | 37.50 | 0.24 | -0.22 | -47.83% | 273 | 119 |
| 2.53 | 0.00 | - | 11 | 18 | 38.00 | 0.35 | -0.21 | -37.50% | 45 | 276 |
| 2.11 | 0.00 | - | 11 | 22 | 38.50 | 0.50 | -0.23 | -31.51% | 24 | 747 |
| 2.45 | +0.83 | +51.23% | 3 | 212 | 39.00 | 0.51 | -0.32 | -38.55% | 9 | 2,579 |
| 2.03 | +0.71 | +53.79% | 27 | 228 | 39.50 | 0.71 | -0.42 | -37.17% | 442 | 442 |
| 1.63 | +0.53 | +48.18% | 60 | 372 | 40.00 | 0.95 | -0.37 | -28.03% | 320 | 881 |
| 1.31 | +0.37 | +39.36% | 121 | 510 | 40.50 | 1.14 | -0.51 | -30.91% | 103 | 357 |
| 0.99 | +0.27 | +37.50% | 168 | 487 | 41.00 | 1.33 | -0.33 | -19.88% | 224 | 74 |
| 0.85 | +0.21 | +32.81% | 11 | 768 | 41.50 | 1.70 | -0.64 | -27.35% | 107 | 33 |
| 0.75 | +0.24 | +47.06% | 56 | 262 | 42.00 | 1.98 | -0.47 | -19.18% | 11 | 34 |
| 0.55 | +0.06 | +12.24% | 42 | 109 | 42.50 | - | - | - | - | - |
| 0.45 | +0.12 | +36.36% | 2 | 545 | 43.00 | 2.92 | 0.00 | - | 4 | 6 |
| 0.44 | +0.12 | +37.50% | 2 | 113 | 43.50 | - | - | - | - | - |
| 0.34 | +0.06 | +21.43% | 69 | 218 | 44.00 | 4.75 | 0.00 | - | 1 | 3 |
| 0.19 | +0.02 | +11.76% | 10 | 54 | 45.00 | 5.78 | 0.00 | - | 1 | 2 |
| 0.12 | +0.01 | +9.09% | 3 | 110 | 46.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 355 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 29 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 56 | 49.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 52.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
