Deutsche Märkte schließen in 5 Stunden 9 Minuten
DAX
18.329,28 +118,73 (+0,65%) Euro Stoxx 50
4.915,12 +12,52 (+0,26%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.340,10 +3,50 (+0,15%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.343,06 +249,65 (+0,44%)
Alcoa Corporation (AA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 31.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 0.07 | 0.00 | - | 8 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 33.00 | 0.07 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 33.50 | 0.17 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 34.00 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 34.50 | 0.23 | 0.00 | - | 9 | 0 |
| 5.07 | 0.00 | - | 3 | 0 | 35.00 | 0.05 | 0.00 | - | 7 | 0 |
| 4.62 | 0.00 | - | 1 | 0 | 35.50 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 0 | 36.00 | 0.12 | 0.00 | - | 11 | 0 |
| 2.79 | 0.00 | - | 1 | 0 | 36.50 | 0.14 | 0.00 | - | 4 | 0 |
| 2.13 | 0.00 | - | 21 | 0 | 37.00 | 0.25 | 0.00 | - | 281 | 0 |
| 3.78 | 0.00 | - | 8 | 0 | 37.50 | 0.32 | 0.00 | - | 12 | 0 |
| 1.31 | 0.00 | - | 11 | 0 | 38.00 | 0.53 | 0.00 | - | 29 | 0 |
| 0.96 | 0.00 | - | 51 | 0 | 38.50 | 0.75 | 0.00 | - | 5 | 0 |
| 0.69 | 0.00 | - | 10 | 0 | 39.00 | 0.89 | 0.00 | - | 13 | 0 |
| 0.50 | 0.00 | - | 26 | 0 | 39.50 | 0.92 | 0.00 | - | 5 | 0 |
| 0.39 | 0.00 | - | 82 | 0 | 40.00 | 1.66 | 0.00 | - | 25 | 0 |
| 0.33 | 0.00 | - | 21 | 0 | 40.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 61 | 0 | 41.00 | 2.43 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 41.50 | 2.34 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 21 | 0 | 42.00 | 3.05 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 0 | 43.00 | 3.38 | 0.00 | - | 25 | 0 |
| 0.06 | 0.00 | - | 8 | 0 | 43.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 44.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 598 | 0 | 47.00 | 4.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 49.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 52.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 53.00 | 8.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 55.00 | - | - | - | - | - |
