Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.010,04 -376,05 (-0,98%) Gold
2.306,80 -50,90 (-2,16%) EUR/USD
1,0686 -0,0039 (-0,36%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:08PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.75 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 60.00 | 2.60 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 65.00 | 3.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 70.00 | 1.57 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 75.00 | 3.20 | 0.00 | - | 1 | 1 |
| 42.10 | 0.00 | - | 1 | 1 | 80.00 | 1.80 | 0.00 | - | 1 | 2 |
| 47.90 | 0.00 | - | - | 1 | 90.00 | 3.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 3.25 | 0.00 | - | 2 | 31 |
| 22.19 | 0.00 | - | 1 | 2 | 100.00 | 3.90 | 0.00 | - | 1 | 11 |
| 20.70 | 0.00 | - | 1 | 4 | 105.00 | 6.40 | 0.00 | - | 1 | 2 |
| 36.80 | 0.00 | - | 1 | 9 | 110.00 | 8.90 | 0.00 | - | 13 | 43 |
| 39.48 | -5.35 | -11.93% | 4 | 15 | 115.00 | 6.30 | 0.00 | - | 2 | 62 |
| 31.99 | 0.00 | - | 1 | 2 | 120.00 | 7.40 | 0.00 | - | 1 | 3 |
| 32.10 | 0.00 | - | 1 | 3 | 125.00 | 8.70 | 0.00 | - | 100 | 102 |
| 31.96 | 0.00 | - | 1 | 2 | 130.00 | 12.60 | 0.00 | - | 2 | 5 |
| 24.70 | 0.00 | - | 1 | 4 | 135.00 | 15.30 | 0.00 | - | - | 1 |
| 22.20 | 0.00 | - | 2 | 11 | 140.00 | 17.50 | 0.00 | - | - | 1 |
| 22.30 | 0.00 | - | 1 | 10 | 145.00 | 16.70 | 0.00 | - | 1 | 3 |
| 24.20 | 0.00 | - | 2 | 12 | 150.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | 1 | 15 | 160.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 108 | 165.00 | - | - | - | - | - |
| 14.88 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 8.08 | 0.00 | - | 1 | 4 | 185.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 10 | 210.00 | - | - | - | - | - |
