Deutsche Märkte schließen in 1 Stunde 3 Minute

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
144,85+1,99 (+1,40%)
Ab 10:27AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
A260116C000800002023-11-07 12:40PM EST80.0042.1055.7059.700.00-110.00%
A260116C000900002023-11-27 11:26AM EST90.0047.9057.0062.000.00--141.57%
A260116C001000002023-10-30 9:29AM EST100.0022.190.000.000.00-120.00%
A260116C001050002023-10-30 2:58PM EST105.0020.7036.5041.500.00-1418.92%
A260116C001100002023-12-07 10:05AM EST110.0036.8035.5040.000.00-1925.06%
A260116C001150002024-02-28 2:35PM EST115.0039.0043.6047.100.00-101542.84%
A260116C001200002023-11-21 12:30PM EST120.0027.5435.0039.200.00-2134.75%
A260116C001250002023-11-20 10:29AM EST125.0019.2333.6036.200.00-1234.35%
A260116C001300002024-02-08 9:42AM EST130.0027.2033.4036.800.00-1238.83%
A260116C001350002023-12-04 9:30AM EST135.0022.480.000.000.00-130.00%
A260116C001400002024-02-07 10:36AM EST140.0022.9629.3030.800.00-1836.79%
A260116C001450002023-12-29 12:16PM EST145.0023.5019.0020.000.00-1825.49%
A260116C001500002024-02-28 12:18PM EST150.0021.3023.5025.300.00--1034.87%
A260116C001550002023-10-24 9:37AM EST155.008.1011.4015.500.00-1124.76%
A260116C001600002024-01-17 12:27PM EST160.0011.8814.9015.800.00-111427.30%
A260116C001650002024-02-09 3:22PM EST165.0012.4317.7018.700.00-3610732.97%
A260116C001700002024-03-04 12:03PM EST170.0014.8815.6016.800.00-1532.41%
A260116C001750002024-01-05 1:34PM EST175.009.359.3010.100.00-1125.35%
A260116C001800002024-03-04 12:03PM EST180.0011.7712.5014.300.00-1132.52%
A260116C001850002024-03-04 11:45AM EST185.0010.5011.1012.000.00-2430.97%
A260116C001950002023-12-20 1:16PM EST195.008.455.207.900.00--127.87%
A260116C002100002024-02-28 9:32AM EST210.004.506.006.600.00--1029.29%
Putsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
A260116P000550002023-11-13 12:15PM EST55.001.750.005.000.00-31052.43%
A260116P000600002023-10-24 8:49AM EST60.002.600.555.000.00-2759.11%
A260116P000650002023-11-10 9:48AM EST65.003.100.653.800.00--450.03%
A260116P000700002023-11-20 9:30AM EST70.002.700.005.000.00-3450.38%
A260116P000750002023-11-21 2:14PM EST75.003.201.052.600.00-1138.06%
A260116P000900002023-10-18 12:43PM EST90.008.207.009.500.00-1047.00%
A260116P000950002024-01-19 2:41PM EST95.005.204.607.500.00-12939.04%
A260116P001000002023-11-21 12:01PM EST100.008.005.106.300.00-11033.23%
A260116P001050002023-12-27 3:01PM EST105.006.405.407.600.00-1232.87%
A260116P001100002024-01-24 11:57AM EST110.008.908.109.500.00-134333.32%
A260116P001150002024-02-09 3:56PM EST115.009.906.907.700.00-366027.10%
A260116P001200002024-01-17 12:06PM EST120.0012.9810.7011.900.00-1230.98%
A260116P001250002024-02-08 1:05PM EST125.0013.109.4010.200.00-10010225.24%
A260116P001300002024-03-04 9:52AM EST130.0012.6010.8011.900.00-2524.66%
A260116P001350002023-12-28 1:01PM EST135.0015.3016.8018.400.00--130.36%
A260116P001400002023-12-28 12:32PM EST140.0017.5019.9020.900.00--130.14%