Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.780,63 +833,12 (+1,41%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A241115C00125000 | 2024-04-26 1:28PM EDT | 125.00 | 21.24 | 19.40 | 21.20 | -5.61 | -20.89% | 1 | 1 | 35.80% |
| A241115C00130000 | 2024-04-17 11:09AM EDT | 130.00 | 15.90 | 16.80 | 19.50 | 0.00 | - | 2 | 3 | 38.69% |
| A241115C00135000 | 2024-04-23 2:54PM EDT | 135.00 | 15.58 | 13.70 | 14.70 | 0.00 | - | 1 | 0 | 32.90% |
| A241115C00140000 | 2024-04-25 2:28PM EDT | 140.00 | 11.22 | 10.30 | 11.90 | 0.00 | - | 1 | 2 | 31.60% |
| A241115C00150000 | 2024-04-09 11:45AM EDT | 150.00 | 12.86 | 5.50 | 7.50 | 0.00 | - | 1 | 6 | 29.82% |
| A241115C00155000 | 2024-04-26 2:17PM EDT | 155.00 | 5.79 | 5.50 | 5.70 | +0.50 | +9.45% | 3 | 2 | 28.80% |
| A241115C00160000 | 2024-04-02 3:11PM EDT | 160.00 | 7.30 | 4.10 | 4.40 | 0.00 | - | - | 2 | 28.40% |
| A241115C00180000 | 2024-04-23 10:27AM EDT | 180.00 | 1.35 | 1.20 | 2.00 | 0.00 | - | 1 | 6 | 30.14% |
| A241115C00190000 | 2024-03-28 10:52AM EDT | 190.00 | 1.75 | 0.65 | 0.75 | 0.00 | - | 1 | 1 | 27.00% |
| A241115C00195000 | 2024-03-21 10:07AM EDT | 195.00 | 1.65 | 0.10 | 0.85 | 0.00 | - | - | 1 | 29.40% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A241115P00100000 | 2024-04-09 12:13PM EDT | 100.00 | 0.95 | 1.15 | 1.25 | 0.00 | - | 3 | 13 | 32.72% |
| A241115P00115000 | 2024-04-26 10:05AM EDT | 115.00 | 2.90 | 2.75 | 2.95 | +0.90 | +45.00% | 1 | 2 | 28.63% |
| A241115P00120000 | 2024-04-12 9:57AM EDT | 120.00 | 3.20 | 3.70 | 3.90 | 0.00 | - | 3 | 5 | 27.45% |
| A241115P00125000 | 2024-04-16 9:49AM EDT | 125.00 | 5.40 | 4.90 | 5.10 | 0.00 | - | - | 5 | 26.32% |
| A241115P00130000 | 2024-04-19 3:01PM EDT | 130.00 | 8.70 | 4.60 | 6.60 | 0.00 | - | 10 | 12 | 25.21% |
| A241115P00135000 | 2024-03-21 3:50PM EDT | 135.00 | 5.73 | 10.60 | 11.10 | 0.00 | - | - | 3 | 30.77% |
| A241115P00140000 | 2024-03-21 3:50PM EDT | 140.00 | 7.25 | 13.00 | 13.80 | 0.00 | - | - | 3 | 30.74% |
| A241115P00150000 | 2024-04-10 10:47AM EDT | 150.00 | 13.00 | 14.10 | 16.40 | 0.00 | - | - | 2 | 21.05% |
| A241115P00160000 | 2024-04-22 11:57AM EDT | 160.00 | 27.00 | 22.10 | 24.30 | 0.00 | - | 1 | 2 | 20.87% |
| A241115P00165000 | 2024-04-09 12:24PM EDT | 165.00 | 21.30 | 27.40 | 28.70 | 0.00 | - | - | 1 | 21.02% |
| A241115P00170000 | 2024-04-09 12:21PM EDT | 170.00 | 25.10 | 31.30 | 33.20 | 0.00 | - | - | 0 | 20.81% |
