Deutsche Märkte öffnen in 4 Stunden 30 Minuten

Agilent Technologies, Inc. (A)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
153,67-0,97 (-0,63%)
Börsenschluss: 04:00PM EDT
149,95 -3,72 (-2,42%)
Nachbörse: 05:47PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
A241115C001100002024-05-02 1:00PM EDT110.0032.5045.3049.000.00--655.38%
A241115C001150002024-04-29 3:54PM EDT115.0029.9041.3044.500.00--152.23%
A241115C001250002024-05-09 3:08PM EDT125.0026.2332.7034.100.00-1340.96%
A241115C001300002024-04-17 11:09AM EDT130.0015.9028.5032.200.00-2345.67%
A241115C001350002024-04-23 2:54PM EDT135.0015.5823.8025.900.00-1036.74%
A241115C001400002024-05-17 1:56PM EDT140.0022.6020.8022.500.00-101235.95%
A241115C001450002024-05-15 10:30AM EDT145.0017.8517.1019.500.00-2035.57%
A241115C001500002024-05-21 3:16PM EDT150.0015.2013.2015.90-0.60-3.80%71033.14%
A241115C001550002024-05-21 10:39AM EDT155.0011.9311.9013.10-0.77-6.06%81032.05%
A241115C001600002024-05-17 3:26PM EDT160.0010.809.2012.000.00-61734.30%
A241115C001650002024-05-20 1:23PM EDT165.008.207.509.600.00-11132.90%
A241115C001700002024-05-16 9:42AM EDT170.005.805.707.70-0.70-10.77%1132.07%
A241115C001750002024-05-21 10:59AM EDT175.004.404.305.30-0.70-13.73%4729.22%
A241115C001800002024-05-21 10:22AM EDT180.003.303.104.60-0.24-6.78%21130.23%
A241115C001850002024-05-20 2:11PM EDT185.002.651.503.100.00-3428.28%
A241115C001900002024-05-20 10:13AM EDT190.001.980.902.000.00-11026.61%
A241115C001950002024-05-17 10:11AM EDT195.001.500.201.500.00-2426.53%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
A241115P001000002024-05-21 11:39AM EDT100.000.450.200.75-0.07-13.46%3338.26%
A241115P001150002024-04-26 10:05AM EDT115.002.901.002.050.00-1335.99%
A241115P001200002024-04-12 9:57AM EDT120.003.201.803.300.00-3537.62%
A241115P001250002024-05-15 11:33AM EDT125.002.201.852.800.00-1531.34%
A241115P001300002024-05-13 12:19PM EDT130.003.802.452.900.00-21127.63%
A241115P001350002024-05-21 11:17AM EDT135.003.603.405.600.00-3632.03%
A241115P001400002024-05-21 3:17PM EDT140.004.702.656.200.00-3928.91%
A241115P001450002024-05-15 10:34AM EDT145.006.706.008.300.00--129.26%
A241115P001500002024-05-14 2:50PM EDT150.009.407.808.700.00-1124.70%
A241115P001550002024-05-20 3:21PM EDT155.009.9010.0012.200.00-4726.85%
A241115P001600002024-05-20 3:53PM EDT160.0012.2012.5013.000.00-11121.78%
A241115P001650002024-04-09 12:24PM EDT165.0021.3021.2022.200.00--135.93%
A241115P001700002024-04-09 12:21PM EDT170.0025.1023.4027.100.00--039.55%