Deutsche Märkte schließen in 1 Stunde 45 Minute
DAX
18.015,29 -103,03 (-0,57%) Euro Stoxx 50
4.943,55 -37,54 (-0,75%) Dow Jones 30
38.222,58 -163,51 (-0,43%) Gold
2.315,50 -42,20 (-1,79%) EUR/USD
1,0716 -0,0009 (-0,09%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 95.00 | 0.36 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 110.00 | 0.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 115.00 | 1.00 | 0.00 | - | 10 | 14 |
| 17.80 | 0.00 | - | - | 1 | 120.00 | 2.40 | 0.00 | - | 7 | 37 |
| 13.60 | 0.00 | - | 7 | 9 | 125.00 | 2.65 | 0.00 | - | 4 | 114 |
| 10.30 | 0.00 | - | - | 7 | 130.00 | 2.85 | 0.00 | - | 175 | 212 |
| 9.50 | 0.00 | - | 3 | 36 | 135.00 | 4.40 | 0.00 | - | 161 | 198 |
| 7.30 | 0.00 | - | 4 | 91 | 140.00 | 6.40 | 0.00 | - | 98 | 113 |
| 5.10 | 0.00 | - | 14 | 57 | 145.00 | 9.30 | 0.00 | - | 7 | 34 |
| 2.85 | 0.00 | - | 10 | 115 | 150.00 | 10.00 | 0.00 | - | 2 | 15 |
| 1.55 | 0.00 | - | 5 | 25 | 155.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 282 | 299 | 160.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 26 | 165.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 11 | 13 | 170.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 9 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
