Deutsche Märkte schließen in 5 Stunden 14 Minuten
DAX
18.048,56 -69,76 (-0,39%) Euro Stoxx 50
4.957,41 -23,68 (-0,48%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,80 -30,90 (-1,31%) EUR/USD
1,0731 +0,0006 (+0,05%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 2 | 0 |
| 45.80 | 0.00 | - | 2 | 2 | 60.00 | 0.25 | 0.00 | - | 12 | 34 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | - | 4 |
| 63.10 | 0.00 | - | 1 | 1 | 70.00 | 1.17 | 0.00 | - | - | 1 |
| 58.20 | 0.00 | - | 5 | 5 | 75.00 | 0.18 | 0.00 | - | 7 | 34 |
| - | - | - | - | - | 80.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.37 | 0.00 | - | 4 | 61 |
| 21.10 | 0.00 | - | 1 | 21 | 90.00 | 0.47 | 0.00 | - | 3 | 8 |
| 17.40 | 0.00 | - | 2 | 0 | 95.00 | 0.35 | 0.00 | - | 1 | 8 |
| 49.31 | 0.00 | - | 1 | 67 | 100.00 | 0.40 | 0.00 | - | 5 | 0 |
| 17.40 | 0.00 | - | 13 | 18 | 105.00 | 0.50 | 0.00 | - | 3 | 39 |
| 24.70 | 0.00 | - | 1 | 3 | 110.00 | 0.70 | 0.00 | - | 2 | 0 |
| 24.35 | 0.00 | - | 1 | 0 | 115.00 | 0.65 | 0.00 | - | 2 | 0 |
| 19.99 | 0.00 | - | 1 | 0 | 120.00 | 0.75 | 0.00 | - | 5 | 0 |
| 13.90 | 0.00 | - | 6 | 0 | 125.00 | 1.25 | 0.00 | - | 12 | 0 |
| 8.30 | 0.00 | - | 4 | 0 | 130.00 | 2.20 | 0.00 | - | 249 | 0 |
| 6.50 | 0.00 | - | 21 | 0 | 135.00 | 3.60 | 0.00 | - | 196 | 0 |
| 6.10 | 0.00 | - | 16 | 0 | 140.00 | 5.60 | 0.00 | - | 11 | 0 |
| 4.00 | 0.00 | - | 4 | 0 | 145.00 | 9.40 | 0.00 | - | 1 | 0 |
| 2.31 | 0.00 | - | 120 | 0 | 150.00 | 7.90 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 155.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 160.00 | 14.80 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 7 | 9 | 175.00 | 25.15 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 0 | 185.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 3 | 210.00 | - | - | - | - | - |
