Deutsche Märkte geschlossen

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
139,06+1,70 (+1,24%)
Börsenschluss: 04:00PM EST
139,00 -0,06 (-0,04%)
Nachbörse: 06:00PM EST
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
A240621C000600002023-10-25 12:55PM EST60.0045.8066.8069.400.00-220.00%
A240621C000700002024-01-05 12:00PM EST70.0063.1062.2067.000.00-110.00%
A240621C000750002024-01-05 12:08PM EST75.0058.2057.2062.000.00-550.00%
A240621C000900002023-10-27 11:15AM EST90.0021.1038.3040.600.00-1210.00%
A240621C000950002023-10-27 11:28AM EST95.0017.4034.1037.500.00-200.00%
A240621C001000002024-02-08 10:23AM EST100.0035.9038.5043.200.00-16865.21%
A240621C001050002023-11-16 11:56AM EST105.0017.4034.9038.000.00-131857.35%
A240621C001100002023-12-11 3:43PM EST110.0024.7025.1025.700.00-130.00%
A240621C001150002023-12-08 12:50PM EST115.0019.6021.6023.800.00-2120.00%
A240621C001200002024-02-28 11:52AM EST120.0023.0020.5023.100.00-112138.75%
A240621C001250002023-12-21 2:56PM EST125.0021.0014.2015.600.00-13421.23%
A240621C001300002024-02-28 10:50AM EST130.0014.6013.5015.300.00-56434.14%
A240621C001350002024-02-29 3:53PM EST135.0010.4010.0012.500.00-35234.20%
A240621C001400002024-03-01 11:02AM EST140.007.628.609.60-1.38-15.33%217432.67%
A240621C001450002024-02-28 9:34AM EST145.005.755.606.600.00-13929.56%
A240621C001500002024-02-23 2:16PM EST150.002.922.404.800.00-15929.04%
A240621C001550002024-02-29 1:56PM EST155.002.553.003.300.00-17028.19%
A240621C001600002024-02-22 12:08PM EST160.001.352.052.700.00-102429.78%
A240621C001650002024-02-02 9:55AM EST165.001.101.253.100.00-13135.27%
A240621C001700002024-02-28 10:18AM EST170.000.850.051.050.00-11027.69%
A240621C001750002023-12-01 1:33PM EST175.000.661.352.200.00-2237.57%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
A240621P000550002024-01-04 9:30AM EST55.000.050.000.750.00-1085.16%
A240621P000600002024-01-08 9:30AM EST60.000.250.000.000.00-123425.00%
A240621P000650002023-09-11 2:20PM EST65.000.500.100.600.00--470.26%
A240621P000700002023-11-02 9:53AM EST70.001.170.250.650.00--166.89%
A240621P000750002024-02-14 9:53AM EST75.000.180.001.000.00-73462.06%
A240621P000800002024-03-01 9:30AM EST80.000.100.000.35-0.05-33.33%1552.88%
A240621P000850002024-02-07 10:41AM EST85.000.370.000.700.00-46154.44%
A240621P000900002024-02-15 10:05AM EST90.000.470.002.050.00-3853.37%
A240621P000950002024-02-29 9:32AM EST95.000.300.052.450.00-1850.28%
A240621P001000002024-02-07 3:25PM EST100.000.950.151.150.00-56943.88%
A240621P001050002024-02-26 2:30PM EST105.001.250.550.700.00-23934.25%
A240621P001100002024-02-28 11:28AM EST110.000.970.801.700.00-115837.78%
A240621P001150002024-02-28 11:27AM EST115.001.430.601.400.00-410230.54%
A240621P001200002024-03-01 9:30AM EST120.002.001.802.050.00-68929.20%
A240621P001250002024-03-01 11:53AM EST125.002.852.052.90-0.05-1.72%107227.65%
A240621P001300002024-03-01 12:11PM EST130.004.303.604.20+0.10+2.38%65226.67%
A240621P001350002024-03-01 12:08PM EST135.006.104.207.80-0.10-1.61%25432.07%
A240621P001400002024-03-01 12:11PM EST140.008.306.309.30+0.50+6.41%142728.65%
A240621P001450002024-03-01 12:09PM EST145.0011.209.7012.50-4.40-28.21%2329.44%
A240621P001500002023-12-18 10:28AM EST150.0016.1020.2020.900.00-161246.47%