Deutsche Märkte schließen in 46 Minuten
DAX
18.019,62 -98,70 (-0,54%) Euro Stoxx 50
4.948,20 -32,89 (-0,66%) Dow Jones 30
38.227,50 -158,59 (-0,41%) Gold
2.310,30 -47,40 (-2,01%) EUR/USD
1,0709 -0,0016 (-0,15%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:42AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 2,404 |
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 59 | 13 |
| 23.10 | 0.00 | - | 1 | 3 | 90.00 | 0.40 | 0.00 | - | 1 | 10 |
| 21.70 | 0.00 | - | 1 | 29 | 95.00 | 0.10 | 0.00 | - | 3 | 39 |
| 15.70 | 0.00 | - | 1 | 32 | 100.00 | 0.05 | 0.00 | - | 14 | 81 |
| 42.00 | 0.00 | - | 1 | 68 | 105.00 | 0.35 | 0.00 | - | 2 | 51 |
| 40.84 | 0.00 | - | 1 | 34 | 110.00 | 0.25 | 0.00 | - | 1 | 80 |
| 31.50 | 0.00 | - | 14 | 24 | 115.00 | 0.32 | 0.00 | - | 10 | 161 |
| 32.50 | 0.00 | - | 1 | 49 | 120.00 | 0.05 | 0.00 | - | 1 | 120 |
| 13.89 | 0.00 | - | 3 | 107 | 125.00 | 0.18 | 0.00 | - | 6 | 269 |
| 9.50 | +0.45 | +4.97% | 2 | 137 | 130.00 | 0.46 | 0.00 | - | 16 | 408 |
| 5.20 | 0.00 | - | 2 | 1,532 | 135.00 | 1.33 | 0.00 | - | 24 | 1,136 |
| 2.93 | -0.27 | -8.44% | 2 | 266 | 140.00 | 3.40 | 0.00 | - | 14 | 427 |
| 1.20 | -0.10 | -7.69% | 2 | 766 | 145.00 | 8.80 | 0.00 | - | 3 | 139 |
| 0.30 | 0.00 | - | 22 | 854 | 150.00 | 11.89 | 0.00 | - | 3 | 9 |
| 0.10 | -0.05 | -33.33% | 1 | 272 | 155.00 | 19.60 | 0.00 | - | 29 | 5 |
| 0.07 | 0.00 | - | 3 | 144 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 20 | 165.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 39 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 18 | 175.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 3 | 185.00 | - | - | - | - | - |
