Deutsche Märkte geschlossen

Agilent Technologies, Inc. (A)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
155,67-0,45 (-0,29%)
Börsenschluss: 04:03PM EST
154,74 -0,93 (-0,60%)
Nachbörse: 07:15PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
A230217C000900002022-09-23 2:50PM EST90.0036.0041.4043.600.00-110.00%
A230217C001000002022-08-17 1:34PM EST100.0046.6032.6033.400.00-730.00%
A230217C001100002022-11-15 11:41AM EST110.0041.2744.6049.400.00--155.57%
A230217C001200002022-08-09 11:23AM EST120.0018.8020.4020.800.00-110.00%
A230217C001250002022-11-10 2:25PM EST125.0024.8530.8033.700.00-25750.84%
A230217C001300002022-11-17 10:34AM EST130.0018.6525.5029.700.00-14050.05%
A230217C001350002022-10-14 2:25PM EST135.007.2018.7020.000.00-11720.00%
A230217C001400002022-11-25 11:17AM EST140.0020.4017.2020.900.00-14142.15%
A230217C001450002022-11-17 12:03PM EST145.009.4615.3015.800.00-25234.64%
A230217C001500002022-12-02 12:29PM EST150.0012.4011.8012.20+1.00+8.77%14632.47%
A230217C001550002022-12-02 11:46AM EST155.009.518.809.00+1.91+25.13%142730.45%
A230217C001600002022-12-02 12:04PM EST160.006.606.106.40-0.10-1.49%222329.02%
A230217C001650002022-11-30 12:48PM EST165.002.904.104.400.00-110128.06%
A230217C001700002022-11-30 12:45PM EST170.001.902.552.900.00-46327.30%
A230217C001750002022-11-30 12:41PM EST175.001.200.652.950.00-11432.09%
A230217C001800002022-11-25 11:22AM EST180.001.290.251.050.00-3325.77%
A230217C001850002022-11-21 1:40PM EST185.000.460.401.050.00-121829.10%
A230217C001950002022-11-22 2:06PM EST195.000.350.050.850.00--133.50%
A230217C002000002022-11-23 1:26PM EST200.000.220.000.750.00--235.25%
Putsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
A230217P000600002022-11-28 12:25PM EST60.000.070.002.700.00-160130.88%
A230217P000650002022-11-28 12:25PM EST65.000.070.004.800.00-15138.45%
A230217P000700002022-11-11 9:56AM EST70.000.200.004.800.00-13128.20%
A230217P000750002022-10-20 11:43AM EST75.000.770.050.750.00-106381.98%
A230217P000800002022-10-27 9:06AM EST80.000.700.000.800.00-1075.44%
A230217P000850002022-08-22 2:16PM EST85.001.131.151.500.00-81087.60%
A230217P000900002022-10-18 2:46PM EST90.001.220.200.850.00-1166.65%
A230217P000950002022-08-29 10:01AM EST95.002.252.502.750.00--35288.24%
A230217P001000002022-11-11 10:58AM EST100.000.650.100.750.00-25753.32%
A230217P001050002022-11-21 3:58PM EST105.000.840.000.800.00-16154.69%
A230217P001100002022-11-21 1:47PM EST110.001.070.000.000.00-48412.50%
A230217P001150002022-11-22 3:03PM EST115.000.750.250.750.00-22343.46%
A230217P001200002022-11-30 3:37PM EST120.001.020.700.950.00-507340.70%
A230217P001250002022-11-30 3:59PM EST125.001.341.001.200.00-5716537.92%
A230217P001300002022-12-02 11:46AM EST130.001.211.101.50-1.19-49.58%11934.99%
A230217P001350002022-12-02 12:09PM EST135.001.900.552.60-1.30-40.63%13736.13%
A230217P001400002022-12-02 3:09PM EST140.002.502.502.75-1.00-28.57%87130.87%
A230217P001450002022-12-02 3:50PM EST145.003.602.353.80-0.27-6.98%73029.20%
A230217P001500002022-12-02 11:46AM EST150.004.794.905.20-0.56-10.47%110627.54%
A230217P001550002022-12-02 3:47PM EST155.006.906.807.80-0.10-1.43%5421928.59%
A230217P001600002022-12-02 2:27PM EST160.009.309.109.500.00-353824.67%