Deutsche Märkte öffnen in 1 Stunde 52 Minute

NervGen Pharma Corp. (9UA.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1,2500-0,0600 (-4,58%)
Börsenschluss: 03:29PM CEST
Zeitraum:
30. Mai 2023 - 30. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Mai 20241,25001,25001,25001,25001,2500-
28. Mai 20241,31001,31001,31001,31001,3100-
27. Mai 20241,29001,29001,29001,29001,2900-
24. Mai 20241,30001,30001,30001,30001,3000-
23. Mai 20241,31001,31001,30001,30001,3000-
22. Mai 20241,30001,30001,30001,30001,3000-
21. Mai 20241,37001,37001,37001,37001,3700-
20. Mai 20241,37001,37001,37001,37001,3700-
17. Mai 20241,21001,21001,21001,21001,2100-
16. Mai 20241,31001,31001,31001,31001,3100-
15. Mai 20241,32001,32001,32001,32001,3200-
14. Mai 20241,32001,32001,32001,32001,3200-
13. Mai 20241,30001,30001,30001,30001,3000-
10. Mai 20241,27001,27001,27001,27001,2700-
09. Mai 20241,32001,32001,32001,32001,3200-
08. Mai 20241,26001,26001,26001,26001,2600-
07. Mai 20241,32001,32001,32001,32001,3200-
06. Mai 20241,46001,46001,46001,46001,4600-
03. Mai 20241,36001,36001,36001,36001,3600-
02. Mai 20241,29001,29001,29001,29001,2900-
30. Apr. 20241,30001,30001,30001,30001,3000-
29. Apr. 20241,28001,28001,28001,28001,2800-
26. Apr. 20241,28001,28001,28001,28001,2800-
25. Apr. 20241,32001,32001,32001,32001,3200-
24. Apr. 20241,30001,30001,30001,30001,3000-
23. Apr. 20241,35001,35001,35001,35001,3500-
22. Apr. 20241,41001,56001,41001,53001,5300565
19. Apr. 20241,26001,26001,26001,26001,2600-
18. Apr. 20241,25001,25001,25001,25001,2500-
17. Apr. 20241,27001,27001,27001,27001,2700-
16. Apr. 20241,31001,31001,31001,31001,3100-
15. Apr. 20241,36001,37001,36001,37001,3700-
12. Apr. 20241,34001,35001,34001,35001,3500-
11. Apr. 20241,39001,57001,39001,57001,5700299
10. Apr. 20241,31001,31001,31001,31001,3100-
09. Apr. 20241,36001,36001,35001,35001,3500-
08. Apr. 20241,39001,40001,39001,40001,4000-
05. Apr. 20241,44001,44001,43001,43001,4300-
04. Apr. 20241,48001,48001,48001,48001,4800-
03. Apr. 20241,50001,56001,50001,56001,56003.132
02. Apr. 20241,46001,46001,46001,46001,4600-
28. März 20241,45001,46001,45001,46001,4600-
27. März 20241,36001,36001,36001,36001,3600-
26. März 20241,45001,45001,38001,38001,3800-
25. März 20241,49001,49001,49001,49001,4900-
22. März 20241,81001,81001,81001,81001,8100-
21. März 20241,68001,81001,68001,81001,8100500
20. März 20241,63001,77001,63001,77001,7700-
19. März 20241,62001,62001,60001,60001,60001.250
18. März 20241,72001,72001,70001,70001,70001.000
15. März 20241,80001,80001,79001,79001,7900-
14. März 20241,91001,91001,85001,85001,8500-
13. März 20241,99001,99001,95001,95001,9500-
12. März 20241,99001,99001,99001,99001,9900-
11. März 20242,00002,00002,00002,00002,0000-
08. März 20242,02002,02002,02002,02002,0200-
07. März 20242,12002,12002,12002,12002,1200-
06. März 20242,14002,14002,14002,14002,1400-
05. März 20242,20002,20002,20002,20002,2000-
04. März 20242,24002,24002,24002,24002,2400-
01. März 20242,32002,32002,30002,32002,3200-
29. Feb. 20242,36002,36002,36002,36002,3600-
28. Feb. 20242,34002,34002,34002,34002,3400-
27. Feb. 20242,14002,14002,12002,14002,1400-
26. Feb. 20242,06002,06002,06002,06002,0600-
23. Feb. 20242,12002,12002,12002,12002,1200-
22. Feb. 20242,18002,18002,18002,18002,1800-
21. Feb. 20242,22002,22002,22002,22002,2200-
20. Feb. 20242,34002,34002,32002,32002,3200-
19. Feb. 20242,44002,44002,40002,40002,4000210
16. Feb. 20242,32002,32002,32002,32002,3200-
15. Feb. 20242,02002,34002,02002,34002,3400394
14. Feb. 20241,97001,97001,97001,97001,9700-
13. Feb. 20242,12002,12002,04002,06002,0600900
12. Feb. 20242,42002,44002,42002,44002,4400-
09. Feb. 20242,52002,52002,52002,52002,5200-
08. Feb. 20242,56002,74002,56002,64002,64004.496
07. Feb. 20242,42002,42002,42002,42002,4200-
06. Feb. 20242,54002,66002,54002,54002,5400100
05. Feb. 20242,34002,62002,34002,62002,6200160
02. Feb. 20241,97001,97001,97001,97001,9700-
01. Feb. 20241,91002,04001,91002,04002,04001.000
31. Jan. 20241,93001,93001,93001,93001,9300-
30. Jan. 20241,87001,87001,87001,87001,8700-
29. Jan. 20241,79001,79001,79001,79001,7900-
26. Jan. 20241,74001,74001,74001,74001,7400-
25. Jan. 20241,69001,83001,69001,83001,8300500
24. Jan. 20241,74001,74001,74001,74001,7400-
23. Jan. 20241,71001,71001,71001,71001,7100-
22. Jan. 20241,68001,68001,68001,68001,6800-
19. Jan. 20241,70001,70001,70001,70001,7000-
18. Jan. 20241,72001,72001,72001,72001,7200-
17. Jan. 20241,78001,78001,78001,78001,7800300
16. Jan. 20241,69001,69001,69001,69001,69001.000
15. Jan. 20241,76001,76001,76001,76001,7600-
12. Jan. 20241,80001,80001,76001,76001,76004.500
11. Jan. 20241,77001,77001,77001,77001,7700-
10. Jan. 20241,76001,76001,76001,76001,7600-
09. Jan. 20241,76001,76001,76001,76001,7600-
08. Jan. 20241,60001,60001,60001,60001,6000-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...