Deutsche Märkte öffnen in 4 Stunden 49 Minuten

Måsøval AS (9QP.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,4900+0,0500 (+2,05%)
Börsenschluss: 03:29PM CEST
Zeitraum:
13. Mai 2023 - 13. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
10. Mai 20242,45002,49002,40002,49002,4900-
09. Mai 20242,44002,44002,44002,44002,4400-
08. Mai 20242,34002,42002,34002,42002,420080
07. Mai 20242,42002,43002,42002,43002,4300-
06. Mai 20242,42002,47002,42002,44002,4400-
03. Mai 20242,42002,44002,42002,42002,4200-
02. Mai 20242,43002,46002,43002,43002,4300-
30. Apr. 20242,47002,47002,45002,45002,4500-
29. Apr. 20243,10003,10002,46002,50002,500080
26. Apr. 20242,55002,55002,46002,47002,4700-
25. Apr. 20242,50002,57002,49002,57002,5700-
24. Apr. 20242,51002,51002,49002,49002,4900-
23. Apr. 20242,48002,49002,45002,49002,4900-
22. Apr. 20242,46002,46002,42002,45002,4500-
19. Apr. 20242,44002,48002,44002,47002,4700-
18. Apr. 20242,49002,49002,46002,47002,4700-
17. Apr. 20242,41002,49002,41002,46002,4600-
16. Apr. 20242,44002,45002,42002,45002,4500-
15. Apr. 20242,45002,46002,45002,46002,4600-
12. Apr. 20242,43002,47002,43002,47002,4700-
11. Apr. 20242,42002,46002,39002,46002,4600-
10. Apr. 20242,49002,49002,46002,46002,4600-
09. Apr. 20242,44002,48002,39002,48002,4800-
08. Apr. 20242,41002,46002,41002,46002,4600-
05. Apr. 20242,47002,47002,38002,46002,4600-
04. Apr. 20242,43002,47002,43002,47002,4700-
03. Apr. 20242,39002,40002,36002,40002,4000-
02. Apr. 20242,42002,44002,27002,44002,4400-
28. März 20242,44002,44002,43002,43002,4300-
27. März 20242,40002,44002,40002,44002,4400-
26. März 20242,51002,51002,46002,49002,4900-
25. März 20242,52002,52002,48002,51002,5100-
22. März 20242,53002,54002,46002,54002,5400-
21. März 20242,55002,57002,53002,53002,5300-
20. März 20242,56002,56002,41002,53002,5300-
19. März 20242,50002,55002,40002,55002,5500-
18. März 20242,52002,52002,47002,50002,5000-
15. März 20242,57002,57002,45002,48002,4800-
14. März 20242,54002,57002,46002,57002,5700-
13. März 20242,49002,57002,49002,57002,5700-
12. März 20242,50002,50002,46002,48002,4800-
11. März 20242,50002,50002,44002,50002,5000-
08. März 20242,50002,50002,46002,49002,4900-
07. März 20242,51002,51002,46002,47002,4700-
06. März 20242,51002,51002,45002,49002,4900-
05. März 20242,51002,53002,45002,52002,5200-
04. März 20242,56002,56002,44002,52002,5200-
01. März 20242,53002,58002,53002,54002,5400-
29. Feb. 20242,46002,53002,44002,53002,5300-
28. Feb. 20242,41002,50002,37002,49002,4900-
27. Feb. 20242,43002,43002,37002,39002,3900-
26. Feb. 20242,50002,50002,41002,41002,4100-
23. Feb. 20242,48002,48002,41002,43002,4300-
22. Feb. 20242,48002,52002,35002,48002,4800-
21. Feb. 20242,44002,48002,40002,45002,4500-
20. Feb. 20242,49002,49002,36002,42002,4200-
19. Feb. 20242,45002,48002,37002,48002,4800-
16. Feb. 20242,41002,44002,41002,43002,4300-
15. Feb. 20242,45002,46002,34002,39002,3900-
14. Feb. 20242,44002,44002,37002,44002,4400-
13. Feb. 20242,49002,53002,36002,39002,3900-
12. Feb. 20242,52002,52002,42002,46002,4600-
09. Feb. 20242,49002,49002,47002,49002,4900-
08. Feb. 20242,52002,52002,42002,50002,5000-
07. Feb. 20242,53002,53002,42002,51002,5100-
06. Feb. 20242,46002,57002,46002,49002,4900-
05. Feb. 20242,47002,47002,42002,42002,4200-
02. Feb. 20242,45002,46002,34002,46002,4600-
01. Feb. 20242,53002,53002,33002,43002,4300-
31. Jan. 20242,52002,54002,52002,54002,5400-
30. Jan. 20242,53002,53002,53002,53002,5300-
29. Jan. 20242,53002,53002,53002,53002,5300-
26. Jan. 20242,60002,60002,60002,60002,6000-
25. Jan. 20242,60002,60002,60002,60002,6000-
24. Jan. 20242,51002,51002,51002,51002,5100-
23. Jan. 20242,51002,51002,51002,51002,5100-
22. Jan. 20242,55002,55002,55002,55002,5500-
19. Jan. 20242,46002,46002,46002,46002,4600-
18. Jan. 20242,38002,38002,38002,38002,3800-
17. Jan. 20242,37002,37002,37002,37002,3700-
16. Jan. 20242,32002,32002,32002,32002,3200-
15. Jan. 20242,35002,35002,35002,35002,3500-
12. Jan. 20242,35002,35002,35002,35002,3500-
11. Jan. 20242,34002,34002,34002,34002,3400-
10. Jan. 20242,39002,39002,39002,39002,3900-
09. Jan. 20242,34002,34002,34002,34002,3400-
08. Jan. 20242,17002,17002,17002,17002,1700-
05. Jan. 20242,32002,32002,32002,32002,3200-
04. Jan. 20242,29002,29002,29002,29002,2900-
03. Jan. 20242,26002,26002,26002,26002,2600-
02. Jan. 20242,33002,33002,33002,33002,3300-
29. Dez. 20232,26002,26002,26002,26002,2600-
28. Dez. 20232,26002,26002,26002,26002,2600-
27. Dez. 20232,25002,25002,25002,25002,2500-
22. Dez. 20232,22002,22002,22002,22002,2200-
21. Dez. 20232,20002,20002,20002,20002,2000-
20. Dez. 20232,25002,25002,25002,25002,2500-
19. Dez. 20232,23002,23002,23002,23002,2300-
18. Dez. 20232,22002,22002,22002,22002,2200-
15. Dez. 20232,16002,16002,16002,16002,1600-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...