Deutsche Märkte geschlossen

Broadwind, Inc. (9IRA.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,0150+0,1090 (+5,72%)
Börsenschluss: 09:49PM CEST
Zeitraum:
05. Mai 2023 - 05. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Mai 20241,93402,01501,93402,01502,0150-
02. Mai 20241,90601,90601,90601,90601,9060-
30. Apr. 20242,21002,21001,93601,93601,9360-
29. Apr. 20241,96001,99401,96001,99401,9940-
26. Apr. 20241,88201,98801,88201,98801,9880-
25. Apr. 20241,89601,89601,85201,85201,8520-
24. Apr. 20241,94601,94601,90401,90401,9040-
23. Apr. 20241,96601,96601,95001,95001,9500-
22. Apr. 20242,02002,02001,97801,97801,9780-
19. Apr. 20242,04002,04002,02502,02502,0250-
18. Apr. 20242,03002,03002,03002,03002,0300-
17. Apr. 20242,08002,08002,04002,04002,0400-
16. Apr. 20242,04502,12002,04502,12002,1200-
15. Apr. 20242,09502,09502,09502,09502,0950-
12. Apr. 20242,13502,13502,13502,13502,1350-
11. Apr. 20242,11502,16002,11502,16002,1600-
10. Apr. 20242,13502,13502,13002,13002,1300-
09. Apr. 20242,24502,24502,15502,15502,1550-
08. Apr. 20242,27502,27502,27502,27502,2750-
05. Apr. 20242,30002,30002,28002,28002,2800-
04. Apr. 20242,22502,31502,22502,31502,3150-
03. Apr. 20242,18502,22502,18502,22502,2250-
02. Apr. 20242,23002,23002,22002,22002,2200-
28. März 20242,16002,16002,16002,16002,1600-
27. März 20242,14002,14002,14002,14002,1400-
26. März 20242,04002,12002,04002,12002,1200-
25. März 20242,10002,10002,00002,00002,0000-
22. März 20242,18002,18002,10002,10002,1000-
21. März 20242,20002,20002,14002,14002,1400-
20. März 20242,12002,16002,12002,16002,1600-
19. März 20242,04002,14002,04002,14002,1400-
18. März 20242,02002,02002,02002,02002,0200-
15. März 20242,06002,06001,99001,99001,9900-
14. März 20242,10002,10002,04002,04002,0400-
13. März 20242,08002,10002,08002,10002,1000-
12. März 20242,10002,10002,08002,08002,0800-
11. März 20242,12002,12002,08002,08002,0800-
08. März 20242,12002,12002,12002,12002,1200-
07. März 20242,04002,10002,04002,10002,1000-
06. März 20242,02002,06002,02002,06002,0600-
05. März 20242,32002,32002,02002,02002,0200-
04. März 20242,30002,30002,30002,30002,3000-
01. März 20242,24002,32002,24002,32002,3200-
29. Feb. 20242,26002,26002,24002,24002,2400-
28. Feb. 20242,28002,28002,26002,26002,2600-
27. Feb. 20242,28002,32002,28002,32002,3200-
26. Feb. 20242,20002,20002,20002,20002,2000-
23. Feb. 20242,18002,24002,18002,24002,2400-
22. Feb. 20242,32002,32002,18002,18002,1800-
21. Feb. 20242,40002,40002,34002,34002,3400-
20. Feb. 20242,42002,42002,42002,42002,4200-
19. Feb. 20242,40002,40002,40002,40002,4000-
16. Feb. 20242,42002,48002,42002,48002,4800-
15. Feb. 20242,32002,42002,32002,42002,4200-
14. Feb. 20242,22002,34002,22002,34002,3400-
13. Feb. 20242,24002,24002,22002,22002,2200-
12. Feb. 20242,30002,32002,30002,32002,3200-
09. Feb. 20242,18002,28002,18002,28002,2800-
08. Feb. 20242,16002,20002,16002,20002,2000-
07. Feb. 20242,20002,20002,16002,16002,1600-
06. Feb. 20242,12002,12002,12002,12002,1200-
05. Feb. 20242,16002,16002,16002,16002,1600-
02. Feb. 20242,14002,16002,14002,16002,1600-
01. Feb. 20242,12002,14002,12002,14002,1400-
31. Jan. 20242,16002,16002,12002,12002,1200-
30. Jan. 20242,18002,18002,16002,16002,1600-
29. Jan. 20242,16002,24002,16002,24002,2400-
26. Jan. 20242,16002,16002,14002,14002,1400-
25. Jan. 20242,16002,16002,16002,16002,1600-
24. Jan. 20242,28002,28002,20002,20002,2000-
23. Jan. 20242,20002,32002,20002,32002,3200-
22. Jan. 20242,26002,26002,26002,26002,2600-
19. Jan. 20242,24002,24002,24002,24002,2400-
18. Jan. 20242,18002,26002,18002,26002,2600-
17. Jan. 20242,16002,20002,16002,20002,2000-
16. Jan. 20242,24002,24002,18002,18002,1800-
15. Jan. 20242,24002,24002,22002,22002,2200-
12. Jan. 20242,20002,24002,20002,24002,2400-
11. Jan. 20242,30002,30002,24002,24002,2400-
10. Jan. 20242,30002,30002,28002,28002,2800-
09. Jan. 20242,34002,34002,32002,32002,3200-
08. Jan. 20242,24002,24002,24002,24002,2400-
05. Jan. 20242,38002,38002,24002,24002,2400-
04. Jan. 20242,32002,32002,32002,32002,3200-
03. Jan. 20242,40002,40002,34002,34002,3400-
02. Jan. 20242,44002,44002,42002,42002,4200-
29. Dez. 20232,58002,58002,58002,58002,5800-
28. Dez. 20232,52002,62002,52002,62002,6200-
27. Dez. 20232,50002,50002,50002,50002,5000-
22. Dez. 20232,30002,52002,30002,52002,5200-
21. Dez. 20232,34002,34002,34002,34002,3400-
20. Dez. 20232,28002,34002,28002,34002,3400-
19. Dez. 20232,20002,30002,20002,30002,3000-
18. Dez. 20232,22002,26002,22002,26002,2600-
15. Dez. 20232,32002,32002,24002,24002,2400-
14. Dez. 20231,99002,20001,99002,20002,2000-
13. Dez. 20231,99002,02001,99002,02002,0200-
12. Dez. 20232,04002,04002,04002,04002,0400-
11. Dez. 20232,12002,12001,98001,98001,9800-
08. Dez. 20232,06002,12002,06002,12002,1200-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...