Deutsche Märkte schließen in 48 Minuten
DAX
18.761,41 +74,81 (+0,40%) Euro Stoxx 50
5.084,64 +30,23 (+0,60%) Dow Jones 30
39.535,58 +147,82 (+0,38%) Gold
2.370,40 +30,10 (+1,29%) EUR/USD
1,0769 -0,0015 (-0,14%) Bitcoin EUR
57.453,51 +416,59 (+0,73%)
Casta Diva Group SpA (99C.SG)
Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Ab 10:30AM CEST. Markt geöffnet.
Zeitraum:
10. Mai 2023 - 10. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 10. Mai 2024 | 1,5200 | 1,5300 | 1,5200 | 1,5300 | 1,5300 | - |
| 09. Mai 2024 | 1,5060 | 1,5360 | 1,5060 | 1,5360 | 1,5360 | - |
| 08. Mai 2024 | 1,5100 | 1,5420 | 1,5100 | 1,5360 | 1,5360 | - |
| 07. Mai 2024 | 1,4960 | 1,5260 | 1,4960 | 1,5260 | 1,5260 | - |
| 06. Mai 2024 | 1,5260 | 1,5640 | 1,5260 | 1,5260 | 1,5260 | - |
| 03. Mai 2024 | 1,4980 | 1,5380 | 1,4980 | 1,5380 | 1,5380 | - |
| 02. Mai 2024 | 1,4680 | 1,5420 | 1,4680 | 1,4980 | 1,4980 | - |
| 30. Apr. 2024 | 1,4440 | 1,4840 | 1,4440 | 1,4840 | 1,4840 | - |
| 29. Apr. 2024 | 1,4260 | 1,4660 | 1,4260 | 1,4660 | 1,4660 | - |
| 26. Apr. 2024 | 1,4360 | 1,4420 | 1,4360 | 1,4400 | 1,4400 | - |
| 25. Apr. 2024 | 1,4360 | 1,4580 | 1,4360 | 1,4500 | 1,4500 | - |
| 24. Apr. 2024 | 1,4240 | 1,4540 | 1,4240 | 1,4540 | 1,4540 | - |
| 23. Apr. 2024 | 1,4240 | 1,4400 | 1,4240 | 1,4400 | 1,4400 | - |
| 22. Apr. 2024 | 1,4140 | 1,4400 | 1,4140 | 1,4400 | 1,4400 | - |
| 19. Apr. 2024 | 1,4160 | 1,4300 | 1,4020 | 1,4300 | 1,4300 | - |
| 18. Apr. 2024 | 1,4300 | 1,4400 | 1,4120 | 1,4400 | 1,4400 | - |
| 17. Apr. 2024 | 1,4240 | 1,4520 | 1,4240 | 1,4520 | 1,4520 | - |
| 16. Apr. 2024 | 1,4300 | 1,4500 | 1,4240 | 1,4320 | 1,4320 | - |
| 15. Apr. 2024 | 1,5200 | 1,5200 | 1,4780 | 1,4780 | 1,4780 | - |
| 12. Apr. 2024 | 1,5100 | 1,5660 | 1,5100 | 1,5440 | 1,5440 | - |
| 11. Apr. 2024 | 1,4900 | 1,5060 | 1,4500 | 1,4500 | 1,4500 | - |
| 10. Apr. 2024 | 1,4900 | 1,5540 | 1,4900 | 1,5200 | 1,5200 | - |
| 09. Apr. 2024 | 1,3960 | 1,4400 | 1,3960 | 1,4400 | 1,4400 | - |
| 08. Apr. 2024 | 1,4240 | 1,4340 | 1,4240 | 1,4300 | 1,4300 | - |
| 05. Apr. 2024 | 1,4240 | 1,4400 | 1,4240 | 1,4400 | 1,4400 | - |
| 04. Apr. 2024 | 1,4140 | 1,4400 | 1,4140 | 1,4400 | 1,4400 | - |
| 03. Apr. 2024 | 1,4300 | 1,4400 | 1,4220 | 1,4300 | 1,4300 | - |
| 02. Apr. 2024 | 1,4520 | 1,4640 | 1,4400 | 1,4400 | 1,4400 | - |
| 28. März 2024 | 1,4250 | 1,4700 | 1,4250 | 1,4650 | 1,4650 | - |
| 27. März 2024 | 1,4300 | 1,4400 | 1,4300 | 1,4400 | 1,4400 | - |
| 26. März 2024 | 1,4300 | 1,4500 | 1,4300 | 1,4450 | 1,4450 | - |
| 25. März 2024 | 1,4350 | 1,4500 | 1,4150 | 1,4450 | 1,4450 | - |
| 22. März 2024 | 1,4800 | 1,4950 | 1,4650 | 1,4650 | 1,4650 | - |
| 21. März 2024 | 1,4850 | 1,5050 | 1,4800 | 1,4900 | 1,4900 | - |
| 20. März 2024 | 1,4900 | 1,5100 | 1,4900 | 1,5100 | 1,5100 | - |
| 19. März 2024 | 1,4800 | 1,5000 | 1,4800 | 1,5000 | 1,5000 | - |
| 18. März 2024 | 1,4800 | 1,5000 | 1,4800 | 1,4950 | 1,4950 | - |
| 15. März 2024 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | - |
| 14. März 2024 | 1,5000 | 1,5150 | 1,4950 | 1,4950 | 1,4950 | - |
| 13. März 2024 | 1,5000 | 1,5150 | 1,5000 | 1,5150 | 1,5150 | - |
| 12. März 2024 | 1,4900 | 1,5150 | 1,4900 | 1,5150 | 1,5150 | - |
| 11. März 2024 | 1,5200 | 1,5250 | 1,4850 | 1,5000 | 1,5000 | - |
| 08. März 2024 | 1,5350 | 1,5450 | 1,5300 | 1,5400 | 1,5400 | - |
| 07. März 2024 | 1,5500 | 1,5600 | 1,5500 | 1,5600 | 1,5600 | - |
| 06. März 2024 | 1,5450 | 1,5600 | 1,5450 | 1,5600 | 1,5600 | - |
| 05. März 2024 | 1,5200 | 1,6050 | 1,5200 | 1,5700 | 1,5700 | - |
| 04. März 2024 | 1,5050 | 1,5300 | 1,5050 | 1,5200 | 1,5200 | - |
| 01. März 2024 | 1,4950 | 1,5350 | 1,4950 | 1,5100 | 1,5100 | - |
| 29. Feb. 2024 | 1,4950 | 1,5250 | 1,4950 | 1,5050 | 1,5050 | - |
| 28. Feb. 2024 | 1,5000 | 1,5350 | 1,5000 | 1,5350 | 1,5350 | - |
| 27. Feb. 2024 | 1,5150 | 1,5250 | 1,5100 | 1,5150 | 1,5150 | - |
| 26. Feb. 2024 | 1,5250 | 1,5300 | 1,5250 | 1,5250 | 1,5250 | - |
| 23. Feb. 2024 | 1,5200 | 1,5500 | 1,5200 | 1,5450 | 1,5450 | - |
| 22. Feb. 2024 | 1,5250 | 1,5500 | 1,5250 | 1,5450 | 1,5450 | - |
| 21. Feb. 2024 | 1,5250 | 1,5450 | 1,5250 | 1,5400 | 1,5400 | - |
| 20. Feb. 2024 | 1,5300 | 1,5350 | 1,5200 | 1,5350 | 1,5350 | - |
| 19. Feb. 2024 | 1,5350 | 1,5600 | 1,5350 | 1,5500 | 1,5500 | - |
| 16. Feb. 2024 | 1,5500 | 1,5650 | 1,5500 | 1,5650 | 1,5650 | - |
| 15. Feb. 2024 | 1,5350 | 1,5700 | 1,5350 | 1,5700 | 1,5700 | - |
| 14. Feb. 2024 | 1,5000 | 1,5900 | 1,5000 | 1,5550 | 1,5550 | - |
| 13. Feb. 2024 | 1,4950 | 1,5300 | 1,4900 | 1,5000 | 1,5000 | - |
| 12. Feb. 2024 | 1,4650 | 1,4900 | 1,4650 | 1,4750 | 1,4750 | - |
| 09. Feb. 2024 | 1,5150 | 1,5550 | 1,4900 | 1,4900 | 1,4900 | - |
| 08. Feb. 2024 | 1,5200 | 1,7000 | 1,5200 | 1,7000 | 1,7000 | - |
| 07. Feb. 2024 | 1,6350 | 1,7000 | 1,5550 | 1,5550 | 1,5550 | - |
| 06. Feb. 2024 | 1,6300 | 1,6800 | 1,6300 | 1,6700 | 1,6700 | - |
| 05. Feb. 2024 | 1,5650 | 1,6650 | 1,5650 | 1,6450 | 1,6450 | - |
| 02. Feb. 2024 | 1,6050 | 1,6800 | 1,5650 | 1,5650 | 1,5650 | - |
| 01. Feb. 2024 | 1,5100 | 1,6300 | 1,4600 | 1,6300 | 1,6300 | - |
| 31. Jan. 2024 | 1,4350 | 1,5550 | 1,4350 | 1,5250 | 1,5250 | - |
| 30. Jan. 2024 | 1,3300 | 1,4600 | 1,3300 | 1,4600 | 1,4600 | - |
| 29. Jan. 2024 | 1,3100 | 1,3450 | 1,3100 | 1,3350 | 1,3350 | - |
| 26. Jan. 2024 | 1,3050 | 1,3350 | 1,3050 | 1,3350 | 1,3350 | - |
| 25. Jan. 2024 | 1,3200 | 1,3200 | 1,3000 | 1,3150 | 1,3150 | - |
| 24. Jan. 2024 | 1,3300 | 1,3500 | 1,3300 | 1,3450 | 1,3450 | - |
| 23. Jan. 2024 | 1,3300 | 1,3550 | 1,3300 | 1,3500 | 1,3500 | - |
| 22. Jan. 2024 | 1,3100 | 1,3400 | 1,3100 | 1,3300 | 1,3300 | - |
| 19. Jan. 2024 | 1,2550 | 1,3300 | 1,2550 | 1,3200 | 1,3200 | - |
| 18. Jan. 2024 | 1,2600 | 1,2750 | 1,2600 | 1,2750 | 1,2750 | - |
| 17. Jan. 2024 | 1,2800 | 1,3000 | 1,2750 | 1,2800 | 1,2800 | - |
| 16. Jan. 2024 | 1,2450 | 1,3000 | 1,2450 | 1,2900 | 1,2900 | - |
| 15. Jan. 2024 | 1,2350 | 1,2550 | 1,2350 | 1,2550 | 1,2550 | - |
| 12. Jan. 2024 | 1,2350 | 1,2450 | 1,2350 | 1,2400 | 1,2400 | - |
| 11. Jan. 2024 | 1,2300 | 1,2550 | 1,2300 | 1,2550 | 1,2550 | - |
| 10. Jan. 2024 | 1,2300 | 1,2550 | 1,2250 | 1,2550 | 1,2550 | - |
| 09. Jan. 2024 | 1,2350 | 1,2450 | 1,2350 | 1,2400 | 1,2400 | - |
| 08. Jan. 2024 | 1,2350 | 1,2400 | 1,2350 | 1,2400 | 1,2400 | - |
| 05. Jan. 2024 | 1,2350 | 1,2500 | 1,2350 | 1,2500 | 1,2500 | - |
| 04. Jan. 2024 | 1,2150 | 1,2450 | 1,2150 | 1,2450 | 1,2450 | - |
| 03. Jan. 2024 | 1,2200 | 1,2450 | 1,2200 | 1,2250 | 1,2250 | - |
| 02. Jan. 2024 | 1,2200 | 1,2450 | 1,2200 | 1,2350 | 1,2350 | - |
| 29. Dez. 2023 | 1,2250 | 1,2450 | 1,2250 | 1,2450 | 1,2450 | - |
| 28. Dez. 2023 | 1,2250 | 1,2450 | 1,2250 | 1,2350 | 1,2350 | - |
| 27. Dez. 2023 | 1,2150 | 1,2400 | 1,2100 | 1,2400 | 1,2400 | - |
| 22. Dez. 2023 | 1,2350 | 1,2500 | 1,2350 | 1,2450 | 1,2450 | - |
| 21. Dez. 2023 | 1,2400 | 1,2500 | 1,2400 | 1,2500 | 1,2500 | - |
| 20. Dez. 2023 | 1,2350 | 1,2400 | 1,2250 | 1,2350 | 1,2350 | - |
| 19. Dez. 2023 | 1,2300 | 1,2500 | 1,2250 | 1,2500 | 1,2500 | - |
| 18. Dez. 2023 | 1,2350 | 1,2550 | 1,2350 | 1,2400 | 1,2400 | - |
| 15. Dez. 2023 | 1,2350 | 1,2650 | 1,2350 | 1,2500 | 1,2500 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
