Deutsche Märkte schließen in 6 Stunden 13 Minuten

Baltic Classifieds Group PLC (983.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,6800-0,0200 (-0,74%)
Ab 09:10AM CEST. Markt geöffnet.
Zeitraum:
13. Mai 2023 - 13. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
13. Mai 20242,60002,68002,60002,68002,6800200
10. Mai 20242,62002,74002,62002,70002,7000-
09. Mai 20242,74002,78002,72002,72002,7200-
08. Mai 20242,78002,88002,78002,84002,8400-
07. Mai 20242,74002,86002,74002,78002,7800200
06. Mai 20242,74002,74002,62002,74002,7400-
03. Mai 20242,70002,82002,70002,82002,8200-
02. Mai 20242,68002,76002,68002,76002,7600-
30. Apr. 20242,64002,70002,64002,68002,6800-
29. Apr. 20242,52002,72002,52002,72002,7200-
26. Apr. 20242,50002,62002,50002,58002,5800-
25. Apr. 20242,56002,64002,56002,60002,6000-
24. Apr. 20242,56002,64002,56002,64002,6400-
23. Apr. 20242,44002,62002,44002,62002,6200-
22. Apr. 20242,44002,50002,44002,50002,5000429
19. Apr. 20242,44002,52002,44002,50002,5000-
18. Apr. 20242,46002,64002,44002,54002,540050
17. Apr. 20242,46002,58002,46002,58002,5800-
16. Apr. 20242,58002,60002,56002,56002,5600-
15. Apr. 20242,60002,72002,60002,66002,6600-
12. Apr. 20242,60002,72002,60002,70002,7000-
11. Apr. 20242,60002,70002,60002,68002,6800-
10. Apr. 20242,54002,72002,54002,68002,6800-
09. Apr. 20242,56002,66002,56002,62002,6200-
08. Apr. 20242,50002,60002,50002,60002,6000-
05. Apr. 20242,50002,56002,50002,56002,5600-
04. Apr. 20242,50002,58002,50002,58002,5800-
03. Apr. 20242,54002,60002,54002,58002,5800-
02. Apr. 20242,52002,62002,52002,62002,6200-
28. März 20242,48502,64502,48502,58502,5850-
27. März 20242,47502,57002,47502,56002,5600-
26. März 20242,51002,59502,51002,56502,5650-
25. März 20242,56002,60002,56002,59502,5950400
22. März 20242,56502,64002,56502,64002,6400-
21. März 20242,54002,63502,52002,62502,6250-
20. März 20242,59002,64002,59002,63002,6300-
19. März 20242,60002,69502,60002,69502,6950-
18. März 20242,55002,65502,46502,65502,6550-
15. März 20242,59502,67502,55502,65002,6500-
14. März 20242,62002,85002,62002,85002,8500400
13. März 20242,56002,70002,56002,70002,7000-
12. März 20242,63002,72002,63002,68002,6800-
11. März 20242,62502,75502,62502,73002,7300-
08. März 20242,82002,82002,57502,71502,7150600
07. März 20242,82002,82002,82002,82002,8200-
06. März 20242,70002,82002,70002,76002,76001.880
05. März 20242,70002,75502,70002,75502,7550-
04. März 20242,70002,77502,70002,75502,7550-
01. März 20242,70002,76502,70002,76502,7650-
29. Feb. 20242,61002,74502,57502,72002,7200327
28. Feb. 20242,70002,76502,60502,76502,7650-
27. Feb. 20242,68002,78002,68002,77502,7750-
26. Feb. 20242,67002,79002,67002,79002,7900-
23. Feb. 20242,72002,83002,72002,76502,7650-
22. Feb. 20242,70002,84002,70002,83502,8350-
21. Feb. 20242,62502,79002,62502,79002,7900-
20. Feb. 20242,82502,89002,57502,89002,890045
19. Feb. 20242,65002,71502,65002,66502,6650-
16. Feb. 20242,53502,77002,53502,77002,7700550
15. Feb. 20242,58502,62502,58502,62502,6250-
14. Feb. 20242,56502,71002,55502,71002,7100-
13. Feb. 20242,55002,69002,55002,63002,6300180
12. Feb. 20242,87002,87002,61002,65002,6500500
09. Feb. 20242,65502,72002,65502,70502,7050-
08. Feb. 20242,71002,81502,65502,81502,8150-
07. Feb. 20242,63502,95002,63502,95002,950054
06. Feb. 20242,69502,79002,63002,77502,7750-
05. Feb. 20242,70002,79002,70002,78002,7800-
02. Feb. 20242,73002,82002,72502,80502,8050-
01. Feb. 20242,72002,81502,72002,80502,8050-
31. Jan. 20242,70502,80502,70502,79502,7950-
30. Jan. 20242,62002,80502,62002,80502,8050-
29. Jan. 20242,53002,69502,53002,69502,6950-
26. Jan. 20242,54002,62002,54002,60002,60002.000
25. Jan. 20242,49502,62502,49502,62502,6250-
24. Jan. 20242,45002,59002,45002,57002,5700-
23. Jan. 20242,47502,55502,47502,52502,5250-
22. Jan. 20242,40502,53502,40502,53502,5350-
19. Jan. 20242,45002,53502,45002,51502,5150-
18. Jan. 20242,45002,69002,45002,54502,54501.000
17. Jan. 20242,51002,61002,51002,54002,5400-
16. Jan. 20242,46502,70002,46502,61002,61001.400
15. Jan. 20242,49002,70502,49002,54502,54501.250
12. Jan. 20242,46002,59502,46002,59502,5950-
11. Jan. 20242,53002,63502,53002,57502,5750-
10. Jan. 20242,55502,65502,55502,62502,6250-
09. Jan. 20242,58502,66502,58502,66502,6650-
08. Jan. 20242,49002,72502,49002,65502,6550400
05. Jan. 20242,53002,58502,53002,58502,5850-
04. Jan. 20242,64002,68502,63002,63002,6300-
03. Jan. 20242,60002,70002,60002,70002,7000-
02. Jan. 20242,40002,72502,40002,72502,7250-
29. Dez. 20232,64502,66002,52502,66002,66001.500
28. Dez. 20232,66002,73502,65502,70002,7000-
27. Dez. 20232,67002,78002,67002,76002,7600-
22. Dez. 20232,64002,76002,64002,76002,7600-
21. Dez. 20232,58502,71002,58502,71002,7100-
20. Dez. 20232,53502,71502,53502,67502,6750-
19. Dez. 20232,51002,63002,51002,62502,6250-
18. Dez. 20232,48002,63002,48002,63002,6300-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...