Deutsche Märkte geschlossen

Cerinnov Group SA (92E.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1,8400+0,0300 (+1,66%)
Börsenschluss: 03:47PM CEST
Zeitraum:
11. Mai 2023 - 11. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
10. Mai 20241,80001,84501,80001,84001,8400-
09. Mai 20241,80001,81001,80001,81001,8100-
08. Mai 20241,80001,81001,80001,81001,8100-
07. Mai 20241,76501,80501,76001,80501,8050-
06. Mai 20241,81501,81501,76001,76501,7650-
03. Mai 20241,77501,80001,77001,77501,7750-
02. Mai 20241,82001,85001,80501,85001,8500-
30. Apr. 20241,73501,76001,73501,76001,7600-
29. Apr. 20241,74501,75501,71501,73001,7300-
26. Apr. 20241,79001,79001,77501,78501,7850-
25. Apr. 20241,81001,83001,79501,79501,7950-
24. Apr. 20241,84001,86501,80501,82001,8200-
23. Apr. 20241,81001,81001,79001,80001,8000-
22. Apr. 20241,80001,80001,77501,79501,7950-
19. Apr. 20241,81001,82501,76501,81001,8100-
18. Apr. 20241,85501,85501,81001,82001,8200-
17. Apr. 20241,84501,87001,84501,86001,8600-
16. Apr. 20241,91001,91001,85501,86501,8650-
15. Apr. 20242,00002,04001,95001,96001,9600-
12. Apr. 20241,83002,09001,83002,05002,0500-
11. Apr. 20241,76501,81001,75501,81001,8100-
10. Apr. 20241,81001,81001,77501,77501,7750-
09. Apr. 20241,77501,85001,77501,81001,8100-
08. Apr. 20241,84001,84001,81501,81501,8150-
05. Apr. 20241,82001,84001,78501,79501,7950-
04. Apr. 20241,84001,84001,78501,82001,8200-
03. Apr. 20241,79001,87001,79001,85001,8500-
02. Apr. 20241,92501,92501,78501,79001,7900-
28. März 20241,92501,97501,91501,93001,9300-
27. März 20241,94001,94001,90001,94001,9400-
26. März 20241,99502,02001,94001,94001,9400-
25. März 20242,03002,03002,02002,02002,0200-
22. März 20242,07002,07002,03002,03002,0300-
21. März 20242,10002,10002,07002,07002,0700-
20. März 20242,16002,16002,11002,11002,1100-
19. März 20242,19002,19002,17002,17002,1700-
18. März 20242,21002,22002,20002,20002,2000-
15. März 20242,27002,27002,24002,24002,2400-
14. März 20242,35002,35002,28002,28002,2800-
13. März 20242,38002,38002,36002,36002,3600-
12. März 20242,37002,38002,36002,37002,3700-
11. März 20242,42002,42002,35002,38002,3800-
08. März 20242,47002,49002,43002,43002,4300-
07. März 20242,49002,55002,45002,47002,4700-
06. März 20242,50002,55002,49002,49002,4900-
05. März 20242,52002,52002,43002,43002,4300-
04. März 20242,38002,54002,38002,50002,5000-
01. März 20242,37002,38002,27002,35002,3500-
29. Feb. 20242,67002,67002,43002,43002,4300-
28. Feb. 20242,69002,79002,69002,73002,7300-
27. Feb. 20242,67002,71002,64002,67002,6700-
26. Feb. 20242,52002,67002,52002,65002,6500-
23. Feb. 20242,59002,62002,54002,54002,5400-
22. Feb. 20242,58002,63002,58002,60002,6000-
21. Feb. 20242,61002,61002,58002,58002,5800-
20. Feb. 20242,49002,64002,49002,64002,6400-
19. Feb. 20242,53002,53002,50002,51002,5100-
16. Feb. 20242,50002,53002,50002,52002,5200-
15. Feb. 20242,60002,61002,55002,59002,5900-
14. Feb. 20242,64002,65002,61002,64002,6400-
13. Feb. 20242,70002,70002,66002,66002,6600-
12. Feb. 20242,72002,74002,69002,69002,6900-
09. Feb. 20242,73002,75002,66002,66002,6600-
08. Feb. 20242,81002,82002,74002,75002,7500-
07. Feb. 20242,51002,86002,51002,84002,8400-
06. Feb. 20242,38002,57002,38002,51002,5100-
05. Feb. 20242,40002,42002,38002,38002,3800-
02. Feb. 20242,44002,44002,38002,43002,4300-
01. Feb. 20242,43002,43002,41002,41002,4100-
31. Jan. 20242,40002,42002,40002,41002,4100-
30. Jan. 20242,42002,48002,42002,46002,4600-
29. Jan. 20242,54002,54002,41002,41002,4100-
26. Jan. 20242,64002,64002,49002,55002,5500-
25. Jan. 20242,43002,67002,43002,63002,6300-
24. Jan. 20242,36002,50002,36002,50002,5000-
23. Jan. 20242,37002,40002,35002,35002,3500-
22. Jan. 20242,33002,38002,33002,37002,3700-
19. Jan. 20242,38002,38002,34002,34002,3400-
18. Jan. 20242,42002,48002,40002,40002,4000-
17. Jan. 20242,39002,42002,39002,41002,4100-
16. Jan. 20242,35002,44002,35002,39002,3900-
15. Jan. 20242,36002,36002,34002,34002,3400-
12. Jan. 20242,51002,51002,47002,49002,4900-
11. Jan. 20242,54002,54002,50002,50002,5000-
10. Jan. 20242,57002,57002,52002,53002,5300-
09. Jan. 20242,52002,54002,52002,54002,5400-
08. Jan. 20242,66002,67002,51002,52002,5200-
05. Jan. 20242,69002,69002,66002,66002,6600-
04. Jan. 20242,58002,71002,58002,71002,7100-
03. Jan. 20242,60002,62002,59002,59002,5900-
02. Jan. 20242,38002,66002,38002,61002,6100-
29. Dez. 20232,48002,48002,46002,46002,4600-
28. Dez. 20232,34002,43002,34002,43002,4300-
27. Dez. 20232,31002,36002,28002,35002,3500-
22. Dez. 20232,33002,34002,31002,31002,3100-
21. Dez. 20232,39002,39002,34002,38002,3800-
20. Dez. 20232,53002,53002,39002,39002,3900-
19. Dez. 20232,61002,61002,55002,55002,5500-
18. Dez. 20232,69002,69002,61002,61002,6100-
15. Dez. 20232,64002,76002,63002,71002,7100-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...