Deutsche Märkte öffnen in 9 Minuten

Pareto Bank ASA (8PB.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
4,8900+0,0050 (+0,10%)
Ab 08:10AM CET. Markt geöffnet.
Zeitraum:
22. Feb. 2023 - 22. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Feb. 20244,87504,89004,89004,89004,8900500
21. Feb. 20244,87504,91504,86004,88504,8850-
20. Feb. 20244,91504,91504,79504,86504,8650-
19. Feb. 20244,87504,91504,87004,91504,9150-
16. Feb. 20244,83504,91004,83504,87504,8750-
15. Feb. 20244,89504,89504,81504,84504,8450-
14. Feb. 20244,86504,89504,85504,89504,8950-
13. Feb. 20244,91504,98004,85504,86004,8600-
12. Feb. 20244,86504,91504,86504,91504,9150-
09. Feb. 20244,83504,86004,76504,85504,8550-
08. Feb. 20244,86504,86504,83504,83504,8350-
07. Feb. 20244,87504,87504,84004,87004,8700-
06. Feb. 20244,84504,86504,81004,86504,8650-
05. Feb. 20244,81504,84504,78004,83504,8350-
02. Feb. 20244,86504,88004,79504,81504,8150-
01. Feb. 20244,85504,88004,80004,86504,8650-
31. Jan. 20244,91504,91504,86504,87004,8700-
30. Jan. 20244,91504,94004,86504,91504,9150-
29. Jan. 20244,90505,00004,90504,90504,9050-
26. Jan. 20244,82504,90504,81504,89504,8950-
25. Jan. 20244,83504,83504,70004,81504,8150-
24. Jan. 20244,79504,83504,79504,82504,8250-
23. Jan. 20244,77504,80504,74504,79504,7950-
22. Jan. 20244,81504,81504,73504,77504,7750-
19. Jan. 20244,75504,81504,74004,81504,8150-
18. Jan. 20244,76504,76504,72504,76004,7600-
17. Jan. 20244,77504,82004,72504,76004,7600-
16. Jan. 20244,76004,79504,76004,78504,7850-
15. Jan. 20244,83504,83504,76504,76504,7650-
12. Jan. 20244,80504,84504,77504,83504,8350-
11. Jan. 20244,79504,79504,75004,79504,7950-
10. Jan. 20244,79004,81504,76004,79004,7900-
09. Jan. 20244,81004,82504,76504,80004,8000-
08. Jan. 20244,78504,83004,76004,81504,8150-
05. Jan. 20244,81504,81504,76504,79504,7950-
04. Jan. 20244,72004,80504,72004,80504,8050-
03. Jan. 20244,73004,77504,70004,70004,7000-
02. Jan. 20244,80504,81504,73004,73004,7300-
29. Dez. 20234,73504,76004,69504,74004,7400-
28. Dez. 20234,73004,78004,68004,77004,7700-
27. Dez. 20234,68004,74504,68004,72504,7250-
22. Dez. 20234,61004,69004,60504,66504,6650-
21. Dez. 20234,69504,72004,60504,61004,6100-
20. Dez. 20234,73004,73004,68504,70504,7050-
19. Dez. 20234,63504,73004,61004,72504,7250-
18. Dez. 20234,61004,67004,60504,63004,6300-
15. Dez. 20234,53504,61504,53504,61004,6100-
14. Dez. 20234,39004,57004,39004,52504,5250-
13. Dez. 20234,46004,46004,35504,37504,3750-
12. Dez. 20234,49004,49004,44004,46004,4600-
11. Dez. 20234,47504,50004,46504,49004,4900-
08. Dez. 20234,50004,51504,46504,48504,4850-
07. Dez. 20234,48504,50504,47004,49004,4900-
06. Dez. 20234,52004,58004,48504,48504,4850-
05. Dez. 20234,53504,56504,52004,52504,5250-
04. Dez. 20234,51004,60504,49004,53504,5350-
01. Dez. 20234,45504,52504,42504,52004,5200-
30. Nov. 20234,38004,47504,38004,45504,4550-
29. Nov. 20234,41504,48004,36504,38004,3800-
28. Nov. 20234,39504,43504,37004,42004,4200-
27. Nov. 20234,40504,45504,38004,39004,3900-
24. Nov. 20234,38004,41504,34504,40504,4050-
23. Nov. 20234,38004,41004,36504,38504,3850-
22. Nov. 20234,43004,45004,35504,38004,3800-
21. Nov. 20234,35504,44504,33504,43504,4350-
20. Nov. 20234,36504,37004,33504,35504,3550-
17. Nov. 20234,29504,36504,29004,36004,3600-
16. Nov. 20234,31004,33504,29504,29504,2950-
15. Nov. 20234,34004,35504,31004,31504,3150-
14. Nov. 20234,30004,33004,30004,33004,3300-
13. Nov. 20234,32004,32004,29504,31004,3100-
10. Nov. 20234,28004,32004,28004,32004,3200-
09. Nov. 20234,18004,32004,18004,26504,2650-
08. Nov. 20234,27004,32004,17004,17504,1750-
07. Nov. 20234,42004,42504,27004,28004,2800-
06. Nov. 20234,33504,46004,33504,42504,4250-
03. Nov. 20234,31504,37004,31504,34004,3400-
02. Nov. 20234,32004,36004,29504,31004,3100-
01. Nov. 20234,39504,40504,30504,31004,3100-
31. Okt. 20234,34004,40504,31504,40004,4000-
30. Okt. 20234,29004,34004,29004,34004,3400-
27. Okt. 20234,30504,35504,25004,28504,2850-
26. Okt. 20234,26504,35004,23504,30004,3000-
25. Okt. 20234,35004,39004,27504,28004,2800-
24. Okt. 20234,39504,42004,34504,35004,3500-
23. Okt. 20234,57004,57004,39504,40504,4050-
20. Okt. 20234,62504,62504,56504,57004,5700-
19. Okt. 20234,62504,62504,56004,62504,6250-
18. Okt. 20234,64504,66004,58504,63504,6350-
17. Okt. 20234,66004,68004,64004,64004,6400-
16. Okt. 20234,65504,70504,63004,66504,6650-
13. Okt. 20234,67004,69504,64004,65504,6550-
12. Okt. 20234,61004,68004,60004,66504,6650-
11. Okt. 20234,65004,66504,59504,61504,6150-
10. Okt. 20234,65504,65504,60004,65504,6550-
09. Okt. 20234,64504,67004,60004,67004,6700-
06. Okt. 20234,60504,68504,58004,63004,6300-
05. Okt. 20234,57004,61504,53004,61504,6150-
04. Okt. 20234,71004,71004,56504,56504,5650-
03. Okt. 20234,69004,73504,69004,70004,7000-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...