Deutsche Märkte geschlossen

Brunello Cucinelli SpA (8BU.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
68,95+0,10 (+0,15%)
Börsenschluss: 08:06AM CEST
Zeitraum:
30. Sept. 2022 - 30. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 202368,9568,9568,9568,9568,955
28. Sept. 202368,8568,8568,8568,8568,85-
27. Sept. 202369,0569,0569,0569,0569,05-
26. Sept. 202368,3568,3568,3568,3568,35-
25. Sept. 202369,7569,7569,7569,7569,75-
22. Sept. 202369,0069,0069,0069,0069,00-
21. Sept. 202369,4069,4069,4069,4069,40-
20. Sept. 202369,9569,9569,9569,9569,95-
19. Sept. 202370,9070,9070,9070,9070,90-
18. Sept. 202373,0073,0073,0073,0073,00-
15. Sept. 202372,9073,9572,9073,9573,955
14. Sept. 202372,3072,3072,3072,3072,30-
13. Sept. 202371,5571,5571,5571,5571,55-
12. Sept. 202372,2572,2572,2572,2572,25-
11. Sept. 202372,2072,2072,2072,2072,20-
08. Sept. 202371,0071,0071,0071,0071,00-
07. Sept. 202370,0070,0070,0070,0070,00-
06. Sept. 202372,1572,1572,1572,1572,15-
05. Sept. 202374,3074,3074,3074,3074,30-
04. Sept. 202374,1574,1574,1574,1574,15-
01. Sept. 202375,0075,0075,0075,0075,00-
31. Aug. 202375,6075,6075,6075,6075,60-
30. Aug. 202372,0072,0072,0072,0072,00-
29. Aug. 202369,3069,3069,3069,3069,30-
28. Aug. 202369,2569,2569,2569,2569,25-
25. Aug. 202368,9068,9068,9068,9068,90-
24. Aug. 202369,1569,1569,1569,1569,15-
23. Aug. 202369,7569,7569,7569,7569,75-
22. Aug. 202370,7570,7570,7570,7570,75-
21. Aug. 202370,7570,7570,7570,7570,75-
18. Aug. 202372,0572,0572,0572,0572,05-
17. Aug. 202372,8072,8072,8072,8072,80-
16. Aug. 202374,4574,4574,4574,4574,4533
15. Aug. 202373,0573,0573,0573,0573,05-
14. Aug. 202372,5072,5072,5072,5072,50-
11. Aug. 202373,9573,9573,9573,9573,95-
10. Aug. 202371,9071,9071,9071,9071,90-
09. Aug. 202371,2571,2571,2571,2571,25-
08. Aug. 202370,5570,5570,5570,5570,55-
07. Aug. 2023------
04. Aug. 202374,2074,2074,2074,2074,20-
03. Aug. 202373,2073,2073,2073,2073,20-
02. Aug. 202373,6073,6073,6073,6073,60-
01. Aug. 202376,2076,2074,4074,4074,40-
31. Juli 202374,4074,4074,4074,4074,40-
28. Juli 202375,2075,2075,2075,2075,20-
27. Juli 202373,5575,5573,5575,5575,55-
26. Juli 202375,0075,0075,0075,0075,00-
25. Juli 202375,7575,7575,7575,7575,75-
24. Juli 202376,0076,0076,0076,0076,00-
21. Juli 202375,4075,4075,4075,4075,40-
20. Juli 202376,2076,2076,2076,2076,20-
19. Juli 202376,1076,1076,1076,1076,10-
18. Juli 202376,4076,4076,4076,4076,40-
17. Juli 202379,3579,3576,5576,5576,5530
14. Juli 202384,1084,1084,1084,1084,10-
13. Juli 202382,8082,8082,8082,8082,80-
12. Juli 202383,1583,1583,1583,1583,15-
11. Juli 202381,3081,3081,3081,3081,30-
10. Juli 202379,6079,6079,6079,6079,60-
07. Juli 202379,4579,4579,4579,4579,45-
06. Juli 202378,9078,9078,9078,9078,90-
05. Juli 202377,3077,3077,3077,3077,30-
04. Juli 202377,8577,8577,8577,8577,85-
03. Juli 202380,0080,0080,0080,0080,00-
30. Juni 202379,5579,5579,5579,5579,55-
29. Juni 202379,7079,7079,7079,7079,70-
28. Juni 202380,5580,5580,5580,5580,55-
27. Juni 202381,0081,0081,0081,0081,00-
26. Juni 202381,0081,0081,0081,0081,00-
23. Juni 202381,1081,1081,1081,1081,10-
22. Juni 202380,8580,8580,8580,8580,85-
21. Juni 202382,6582,6582,6582,6582,65-
20. Juni 202382,7582,7582,7582,7582,75-
19. Juni 202384,7084,7084,7084,7084,70-
16. Juni 202383,3583,3583,3583,3583,35-
15. Juni 202384,6084,6084,6084,6084,60-
14. Juni 202384,8584,8584,8584,8584,85-
13. Juni 202384,7084,7084,7084,7084,70-
12. Juni 2023------
09. Juni 202381,8581,8581,8581,8581,85-
08. Juni 202380,6580,6580,6580,6580,65-
07. Juni 202381,4581,4581,4581,4581,45-
06. Juni 202380,7080,7080,7080,7080,70-
05. Juni 202382,5582,5582,5582,5582,55-
02. Juni 202380,3580,3580,3580,3580,35-
01. Juni 2023------
31. Mai 202379,0079,0079,0079,0079,00-
30. Mai 202379,9079,9079,9079,9079,90-
29. Mai 202380,0580,0580,0580,0580,05-
26. Mai 202378,8578,8578,8578,8578,85-
25. Mai 202378,4078,4078,4078,4078,40-
24. Mai 202381,0581,0577,4578,6078,60220
23. Mai 2023------
22. Mai 202381,9581,9581,9581,9581,95100
22. Mai 20230.65 Dividende
19. Mai 202380,8580,8580,8580,8580,20-
18. Mai 202381,5581,5581,5581,5580,89-
17. Mai 202381,1081,1081,1081,1080,45-
16. Mai 202383,2583,2583,2583,2582,58-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...