Deutsche Märkte geschlossen

Mitsui Fudosan Logistics Park Inc. (85L.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2.540,00-40,00 (-1,55%)
Börsenschluss: 08:02AM CEST
Zeitraum:
21. Mai 2023 - 21. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Mai 20242.540,002.540,002.540,002.540,002.540,00-
20. Mai 20242.580,002.580,002.580,002.580,002.580,00-
17. Mai 20242.600,002.600,002.600,002.600,002.600,00-
16. Mai 20242.640,002.640,002.640,002.640,002.640,00-
15. Mai 20242.640,002.640,002.640,002.640,002.640,00-
14. Mai 20242.640,002.640,002.640,002.640,002.640,00-
13. Mai 20242.640,002.640,002.640,002.640,002.640,00-
10. Mai 20242.600,002.600,002.600,002.600,002.600,00-
09. Mai 20242.640,002.640,002.640,002.640,002.640,00-
08. Mai 20242.620,002.620,002.620,002.620,002.620,00-
07. Mai 20242.620,002.620,002.620,002.620,002.620,00-
06. Mai 20242.620,002.620,002.620,002.620,002.620,00-
03. Mai 20242.660,002.660,002.660,002.660,002.660,00-
02. Mai 20242.620,002.620,002.620,002.620,002.620,00-
30. Apr. 20242.640,002.640,002.640,002.640,002.640,00-
29. Apr. 20242.620,002.620,002.620,002.620,002.620,00-
26. Apr. 20242.620,002.620,002.620,002.620,002.620,00-
25. Apr. 20242.620,002.620,002.620,002.620,002.620,00-
24. Apr. 20242.640,002.640,002.640,002.640,002.640,00-
23. Apr. 20242.660,002.660,002.660,002.660,002.660,00-
22. Apr. 20242.640,002.640,002.640,002.640,002.640,00-
19. Apr. 20242.620,002.620,002.620,002.620,002.620,00-
18. Apr. 20242.600,002.600,002.600,002.600,002.600,00-
17. Apr. 20242.640,002.640,002.640,002.640,002.640,00-
16. Apr. 20242.620,002.620,002.620,002.620,002.620,00-
15. Apr. 20242.600,002.600,002.600,002.600,002.600,00-
12. Apr. 20242.640,002.640,002.640,002.640,002.640,00-
11. Apr. 20242.680,002.680,002.680,002.680,002.680,00-
10. Apr. 20242.660,002.660,002.660,002.660,002.660,00-
09. Apr. 20242.680,002.680,002.680,002.680,002.680,00-
08. Apr. 20242.660,002.660,002.660,002.660,002.660,00-
05. Apr. 20242.640,002.640,002.640,002.640,002.640,00-
04. Apr. 20242.620,002.620,002.620,002.620,002.620,00-
03. Apr. 20242.620,002.620,002.620,002.620,002.620,00-
02. Apr. 20242.680,002.680,002.680,002.680,002.680,00-
28. März 20242.700,002.700,002.700,002.700,002.700,00-
27. März 20242.680,002.680,002.680,002.680,002.680,00-
26. März 20242.680,002.680,002.680,002.680,002.680,00-
25. März 20242.700,002.700,002.700,002.700,002.700,00-
22. März 20242.700,002.700,002.700,002.700,002.700,00-
21. März 20242.700,002.700,002.700,002.700,002.700,00-
20. März 20242.660,002.660,002.660,002.660,002.660,00-
19. März 20242.680,002.680,002.680,002.680,002.680,00-
18. März 20242.640,002.640,002.640,002.640,002.640,00-
15. März 20242.660,002.660,002.660,002.660,002.660,00-
14. März 20242.580,002.580,002.580,002.580,002.580,00-
13. März 20242.520,002.520,002.520,002.520,002.520,00-
12. März 20242.540,002.540,002.540,002.540,002.540,00-
11. März 20242.540,002.540,002.540,002.540,002.540,00-
08. März 20242.520,002.520,002.520,002.520,002.520,00-
07. März 20242.620,002.620,002.620,002.620,002.620,00-
06. März 20242.640,002.640,002.640,002.640,002.640,00-
05. März 20242.600,002.600,002.600,002.600,002.600,00-
04. März 20242.560,002.560,002.560,002.560,002.560,00-
01. März 20242.560,002.560,002.560,002.560,002.560,00-
29. Feb. 20242.560,002.560,002.560,002.560,002.560,00-
28. Feb. 20242.560,002.560,002.560,002.560,002.560,00-
27. Feb. 20242.560,002.560,002.560,002.560,002.560,00-
26. Feb. 20242.580,002.580,002.580,002.580,002.580,00-
23. Feb. 20242.520,002.520,002.520,002.520,002.520,00-
22. Feb. 20242.520,002.520,002.520,002.520,002.520,00-
21. Feb. 20242.520,002.520,002.520,002.520,002.520,00-
20. Feb. 20242.540,002.540,002.540,002.540,002.540,00-
19. Feb. 20242.560,002.560,002.560,002.560,002.560,00-
16. Feb. 20242.640,002.640,002.640,002.640,002.640,00-
15. Feb. 20242.640,002.640,002.640,002.640,002.640,00-
14. Feb. 20242.680,002.680,002.680,002.680,002.680,00-
13. Feb. 20242.700,002.700,002.700,002.700,002.700,00-
12. Feb. 20242.700,002.700,002.700,002.700,002.700,00-
09. Feb. 20242.700,002.700,002.700,002.700,002.700,00-
08. Feb. 20242.720,002.720,002.720,002.720,002.720,00-
07. Feb. 20242.740,002.740,002.740,002.740,002.740,00-
06. Feb. 20242.760,002.760,002.760,002.760,002.760,00-
05. Feb. 20242.760,002.760,002.760,002.760,002.760,00-
02. Feb. 20242.740,002.740,002.740,002.740,002.740,00-
01. Feb. 20242.720,002.720,002.720,002.720,002.720,00-
31. Jan. 20242.700,002.700,002.700,002.700,002.700,00-
30. Jan. 20242.740,002.740,002.740,002.740,002.740,00-
30. Jan. 20248781 Dividende
29. Jan. 20242.800,002.800,002.800,002.800,00-5.981,00-
26. Jan. 20242.820,002.820,002.820,002.820,00-6.023,72-
25. Jan. 20242.800,002.800,002.800,002.800,00-5.981,00-
24. Jan. 20242.820,002.820,002.820,002.820,00-6.023,72-
23. Jan. 20242.840,002.840,002.840,002.840,00-6.066,44-
22. Jan. 20242.800,002.800,002.800,002.800,00-5.981,00-
19. Jan. 20242.760,002.760,002.760,002.760,00-5.895,56-
18. Jan. 20242.760,002.760,002.760,002.760,00-5.895,56-
17. Jan. 20242.820,002.820,002.820,002.820,00-6.023,72-
16. Jan. 20242.840,002.840,002.840,002.840,00-6.066,44-
15. Jan. 20242.840,002.840,002.840,002.840,00-6.066,44-
12. Jan. 20242.840,002.840,002.840,002.840,00-6.066,44-
11. Jan. 20242.820,002.820,002.820,002.820,00-6.023,72-
10. Jan. 20242.840,002.840,002.840,002.840,00-6.066,44-
09. Jan. 20242.860,002.860,002.860,002.860,00-6.109,16-
08. Jan. 20242.840,002.840,002.840,002.840,00-6.066,44-
05. Jan. 20242.820,002.820,002.820,002.820,00-6.023,72-
04. Jan. 20242.820,002.820,002.820,002.820,00-6.023,72-
03. Jan. 20242.860,002.860,002.860,002.860,00-6.109,16-
02. Jan. 20242.860,002.860,002.860,002.860,00-6.109,16-
29. Dez. 20232.860,002.860,002.860,002.860,00-6.109,16-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...