Deutsche Märkte geschlossen

Suntory Beverage & Food Ltd (7SN.MU)

Munich - Munich Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
33,540,00 (0,00%)
Börsenschluss: 08:05AM CEST
Zeitraum:
16. Juni 2023 - 16. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Juni 202433,5433,5433,5433,5433,54-
13. Juni 202433,5433,5433,5433,5433,54-
12. Juni 202433,5433,5433,5433,5433,54-
11. Juni 202433,5433,5433,5433,5433,54-
10. Juni 202433,5433,5433,5433,5433,54-
07. Juni 202433,5433,5433,5433,5433,54-
06. Juni 202433,5433,5433,5433,5433,54-
05. Juni 202433,5433,5433,5433,5433,54-
04. Juni 202433,5433,5433,5433,5433,54-
03. Juni 202433,5433,5433,5433,5433,54-
31. Mai 202433,5433,5433,5433,5433,54-
30. Mai 202433,3833,3833,3833,3833,38-
29. Mai 202433,3033,3033,3033,3033,30-
28. Mai 202433,3033,3033,3033,3033,30-
27. Mai 202433,3033,3033,3033,3033,30-
24. Mai 202433,3033,3033,3033,3033,30-
23. Mai 202433,3033,3033,3033,3033,30-
22. Mai 202433,4833,4833,4833,4833,48-
21. Mai 202433,5033,5033,5033,5033,50-
20. Mai 202433,5033,5033,5033,5033,50-
17. Mai 202433,5033,5033,5033,5033,50-
16. Mai 202433,5033,5033,5033,5033,50-
15. Mai 202433,5033,5033,5033,5033,50-
14. Mai 202433,5033,5033,5033,5033,50-
13. Mai 202431,2631,2631,2631,2631,26-
10. Mai 202431,0231,0231,0231,0231,02-
09. Mai 202431,0231,0231,0231,0231,02-
08. Mai 202431,0231,0231,0231,0231,02-
07. Mai 202431,0231,0231,0231,0231,02-
06. Mai 202430,6230,6230,6230,6230,62-
03. Mai 202430,5830,5830,5830,5830,58-
02. Mai 202430,4630,4630,4630,4630,46-
30. Apr. 202430,3030,3030,3030,3030,30-
29. Apr. 202430,0630,0630,0630,0630,06-
26. Apr. 202430,0630,0630,0630,0630,06-
25. Apr. 202430,8630,8630,8630,8630,86-
24. Apr. 202431,2831,2831,2831,2831,28-
23. Apr. 202431,1431,5831,1431,5831,58150
22. Apr. 202430,7630,7630,7630,7630,76-
19. Apr. 202430,7630,7630,7630,7630,76-
18. Apr. 202430,7630,7630,7630,7630,76-
17. Apr. 202430,8630,8630,8630,8630,86-
16. Apr. 202431,1431,1431,1431,1431,14-
15. Apr. 202431,4231,4231,4231,4231,42-
12. Apr. 202431,4231,4231,4231,4231,42-
11. Apr. 202431,4231,4231,4231,4231,42-
10. Apr. 202431,4231,4231,4231,4231,42-
09. Apr. 202431,4231,4231,4231,4231,42-
08. Apr. 202431,4231,4231,4231,4231,42-
05. Apr. 202431,4231,4231,4231,4231,42-
04. Apr. 202431,4031,4031,4031,4031,40-
03. Apr. 202431,4031,4031,4031,4031,40-
02. Apr. 202431,4031,4031,4031,4031,40-
28. März 202431,4031,4031,4031,4031,40-
27. März 202431,6031,6031,6031,6031,60-
26. März 202431,6031,6031,6031,6031,60-
25. März 202432,0032,0032,0032,0032,002
22. März 202431,4031,4031,4031,4031,40-
21. März 202430,6030,6030,6030,6030,60-
20. März 202430,6030,6030,6030,6030,60-
19. März 202430,6030,6030,6030,6030,60-
18. März 202430,0030,0030,0030,0030,00-
15. März 202429,4029,4029,4029,4029,40-
14. März 202429,2029,2029,2029,2029,20-
13. März 202429,2029,2029,2029,2029,20-
12. März 202429,6029,6029,6029,6029,60-
11. März 202430,0030,0030,0030,0030,00-
08. März 202430,0030,0030,0030,0030,00-
07. März 202430,0030,0030,0030,0030,00-
06. März 202429,4029,4029,4029,4029,40-
05. März 202429,2029,2029,2029,2029,20-
04. März 202429,6029,6029,6029,6029,60-
01. März 202430,2030,2030,2030,2030,20-
29. Feb. 202430,6030,6030,6030,6030,60-
28. Feb. 202430,6030,6030,6030,6030,60-
27. Feb. 202431,4031,4031,4031,4031,40-
26. Feb. 202431,4031,4031,4031,4031,40-
23. Feb. 202431,6031,6031,6031,6031,60-
22. Feb. 202431,4031,4031,4031,4031,40-
21. Feb. 202430,0030,0030,0030,0030,00-
20. Feb. 202429,6029,6029,6029,6029,60-
19. Feb. 202429,0029,0029,0029,0029,00-
16. Feb. 202429,0029,0029,0029,0029,00-
15. Feb. 202429,6029,6029,6029,6029,60-
14. Feb. 202430,6030,6030,6030,6030,60-
13. Feb. 202431,0031,0031,0031,0031,00-
12. Feb. 202430,8030,8030,8030,8030,80-
09. Feb. 202430,6030,6030,6030,6030,60-
08. Feb. 202430,6030,6030,6030,6030,60-
07. Feb. 202430,6030,6030,6030,6030,60-
06. Feb. 202430,4030,4030,4030,4030,40-
05. Feb. 202430,4030,4030,4030,4030,40-
02. Feb. 202430,4030,4030,4030,4030,40-
01. Feb. 202430,4030,4030,4030,4030,40-
31. Jan. 202430,2030,2030,2030,2030,20-
30. Jan. 202430,2030,2030,2030,2030,20-
29. Jan. 202430,0030,0030,0030,0030,00-
26. Jan. 202430,0030,0030,0030,0030,00-
25. Jan. 202430,2030,2030,2030,2030,20-
24. Jan. 202430,2030,2030,2030,2030,20-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...