Deutsche Märkte schließen in 3 Stunden 20 Minuten

Weebit Nano Ltd (6RI.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1,5900+0,0100 (+0,63%)
Ab 10:33AM CEST. Markt geöffnet.
Zeitraum:
14. Mai 2023 - 14. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Mai 20241,60001,60001,59001,59001,5900-
13. Mai 20241,58001,58001,58001,58001,5800-
10. Mai 20241,71001,71001,71001,71001,7100-
09. Mai 20241,73001,73001,73001,73001,7300-
08. Mai 20241,78001,78001,78001,78001,7800-
07. Mai 20241,80001,80001,80001,80001,8000-
06. Mai 20241,80001,80001,80001,80001,8000-
03. Mai 20241,81001,81001,81001,81001,8100-
02. Mai 20241,86001,86001,86001,86001,8600-
30. Apr. 20241,90001,90001,89001,89001,8900-
29. Apr. 20241,90001,90001,90001,90001,9000-
26. Apr. 20241,79001,79001,79001,79001,7900-
25. Apr. 20241,79001,79001,79001,79001,7900-
24. Apr. 20241,81001,81001,81001,81001,8100-
23. Apr. 20241,77001,77001,77001,77001,7700-
22. Apr. 20241,76001,76001,76001,76001,7600-
19. Apr. 20241,74001,74001,74001,74001,7400-
18. Apr. 20241,84001,84001,84001,84001,8400-
17. Apr. 20241,83001,83001,83001,83001,8300-
16. Apr. 20241,85001,86001,85001,86001,8600-
15. Apr. 20241,92001,92001,92001,92001,9200-
12. Apr. 20242,02002,02002,02002,02002,0200-
11. Apr. 20241,93001,93001,93001,93001,9300-
10. Apr. 20241,95001,95001,95001,95001,9500-
09. Apr. 20241,90001,90001,90001,90001,9000-
08. Apr. 20241,86001,86001,86001,86001,8600-
05. Apr. 20241,93001,93001,93001,93001,9300-
04. Apr. 20241,90001,90001,90001,90001,9000-
03. Apr. 20241,88001,88001,88001,88001,8800-
02. Apr. 20241,95001,95001,95001,95001,9500-
28. März 20242,01002,01002,01002,01002,0100-
27. März 20242,02002,02002,02002,02002,0200-
26. März 20242,09502,09502,09502,09502,0950-
25. März 20242,15502,15502,15502,15502,1550-
22. März 20242,19502,19502,19502,19502,1950-
21. März 20242,24002,24002,24002,24002,2400-
20. März 20242,15002,15002,15002,15002,1500-
19. März 20242,18002,18002,18002,18002,1800-
18. März 20242,20502,20502,20502,20502,2050-
15. März 20242,46502,46502,46002,46002,4600-
14. März 20242,50502,50502,50502,50502,5050-
13. März 20242,54002,54002,54002,54002,5400-
12. März 20242,59002,59002,59002,59002,5900-
11. März 20242,53002,53002,53002,53002,5300-
08. März 20242,65502,65502,65502,65502,6550-
07. März 20242,55502,55502,55502,55502,5550-
06. März 20242,49502,49502,49002,49002,4900-
05. März 20242,56002,56002,56002,56002,5600-
04. März 20242,60502,60502,60502,60502,6050-
01. März 20242,52002,52002,52002,52002,5200-
29. Feb. 20242,54002,54002,54002,54002,5400-
28. Feb. 20242,36002,36002,36002,36002,3600-
27. Feb. 20242,37502,37502,37502,37502,3750-
26. Feb. 20242,68002,68002,68002,68002,6800-
23. Feb. 20242,69002,69002,69002,69002,6900-
22. Feb. 20242,48502,48502,48502,48502,4850-
21. Feb. 20242,35502,36002,35502,36002,3600-
20. Feb. 20242,46502,46502,46502,46502,4650-
19. Feb. 20242,38002,38502,38002,38502,3850-
16. Feb. 20242,35502,35502,35502,35502,3550-
15. Feb. 20242,33002,33002,33002,33002,3300-
14. Feb. 20242,22502,23002,22502,23002,2300250
13. Feb. 20242,20502,20502,20502,20502,2050-
12. Feb. 20242,17502,17502,17502,17502,1750-
09. Feb. 20242,23502,23502,23502,23502,2350-
08. Feb. 20242,30002,30002,30002,30002,3000-
07. Feb. 20242,25502,25502,25002,25002,2500-
06. Feb. 20242,23002,23002,23002,23002,2300-
05. Feb. 20242,23002,23002,22502,22502,2250-
02. Feb. 20242,18002,18002,18002,18002,1800-
01. Feb. 20242,08502,08502,08502,08502,0850-
31. Jan. 20242,10502,10502,10502,10502,1050-
30. Jan. 20242,34502,34502,34502,34502,3450-
29. Jan. 20242,25002,25002,25002,25002,2500-
26. Jan. 20242,28002,28002,28002,28002,2800-
25. Jan. 20242,26502,26502,26502,26502,2650-
24. Jan. 20242,11502,11502,11502,11502,1150-
23. Jan. 20242,13002,13002,13002,13002,1300-
22. Jan. 20242,16502,16502,16502,16502,1650-
19. Jan. 20242,23002,23002,23002,23002,2300-
18. Jan. 20242,13002,13002,13002,13002,1300-
17. Jan. 20242,16502,16502,16502,16502,1650-
16. Jan. 20242,17502,17502,17502,17502,1750-
15. Jan. 20242,19502,19502,19502,19502,1950-
12. Jan. 20242,19502,19502,19502,19502,1950-
11. Jan. 20242,23502,23502,23502,23502,2350-
10. Jan. 20242,21502,21502,21502,21502,2150-
09. Jan. 20242,31002,31002,31002,31002,3100-
08. Jan. 20242,38502,38502,38502,38502,3850-
05. Jan. 20242,46002,46002,44002,44002,4400-
04. Jan. 20242,52502,52502,52502,52502,5250-
03. Jan. 20242,52002,52002,52002,52002,5200-
02. Jan. 20242,67002,67002,67002,67002,6700-
29. Dez. 20232,61502,61502,59502,60002,6000200
28. Dez. 20232,60502,60502,60502,60502,6050-
27. Dez. 20232,72002,72002,72002,72002,7200-
22. Dez. 20232,59502,59502,59502,59502,5950-
21. Dez. 20232,53502,53502,53502,53502,5350-
20. Dez. 20232,71002,71002,71002,71002,7100-
19. Dez. 20232,55502,55502,55502,55502,5550-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...