Deutsche Märkte geschlossen

Vicinity Motor Corp (6LG.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
5,04+3,36 (+200,00%)
Börsenschluss: 06:55PM CET
Zeitraum:
05. Feb. 2022 - 05. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Feb. 20230,850,860,840,840,84-
02. Feb. 20230,810,860,810,860,86-
01. Feb. 20230,820,830,810,820,82-
31. Jan. 20230,820,820,810,820,82-
30. Jan. 20230,840,840,810,810,81-
27. Jan. 20230,830,870,830,830,83-
26. Jan. 20230,820,840,820,840,84-
25. Jan. 20230,840,850,840,840,84-
24. Jan. 20230,840,850,840,840,84-
23. Jan. 20230,860,860,850,850,85-
20. Jan. 20230,860,880,860,860,86-
19. Jan. 20230,880,880,840,870,87-
18. Jan. 20230,870,900,870,880,88-
17. Jan. 20230,880,890,860,890,89-
16. Jan. 20230,890,890,870,870,87-
13. Jan. 20230,920,930,910,910,91-
12. Jan. 20230,930,930,910,920,92-
11. Jan. 20230,910,940,910,940,94-
10. Jan. 20230,930,940,920,930,93-
09. Jan. 20230,940,950,930,930,93-
06. Jan. 20230,940,940,920,940,94-
05. Jan. 20230,960,960,950,950,95-
04. Jan. 20230,900,960,890,960,96-
03. Jan. 20230,900,940,890,890,89-
02. Jan. 20230,900,900,900,900,90-
30. Dez. 20220,880,880,840,840,84-
29. Dez. 20220,830,840,800,840,84-
28. Dez. 20220,900,920,880,910,91-
27. Dez. 20220,890,920,890,910,91-
23. Dez. 20220,800,930,800,930,93-
22. Dez. 20220,820,820,790,800,80-
21. Dez. 20220,760,770,760,770,77-
20. Dez. 20220,760,810,750,770,77-
19. Dez. 20220,760,760,740,750,75-
16. Dez. 20220,780,780,750,760,76-
15. Dez. 20220,760,760,710,750,75-
14. Dez. 20220,780,780,770,780,78-
13. Dez. 20220,790,790,770,780,78-
12. Dez. 20220,810,820,780,780,78-
09. Dez. 20220,810,830,800,800,80-
08. Dez. 20220,810,840,790,790,79-
07. Dez. 20220,830,830,800,810,81-
06. Dez. 20220,780,830,780,820,82-
05. Dez. 20220,810,810,790,800,80-
02. Dez. 20220,850,850,790,820,82-
01. Dez. 20220,860,890,840,840,84-
30. Nov. 20220,880,890,860,860,86-
29. Nov. 20220,910,920,880,890,89-
28. Nov. 20220,930,940,910,910,91-
25. Nov. 20220,930,940,930,930,93-
24. Nov. 20220,930,930,910,930,93-
23. Nov. 20220,930,950,930,940,94-
22. Nov. 20220,941,000,940,950,95-
21. Nov. 20220,990,990,930,940,94-
18. Nov. 20220,940,990,940,970,97-
17. Nov. 20220,981,010,960,960,96-
16. Nov. 20221,131,131,011,011,01-
15. Nov. 20221,171,170,961,101,103.050
14. Nov. 20221,211,221,171,181,18-
11. Nov. 20221,181,201,161,201,20-
10. Nov. 20221,201,211,171,181,18-
09. Nov. 20221,281,301,211,251,25-
08. Nov. 20221,241,271,231,271,27-
07. Nov. 20221,251,251,211,231,23-
04. Nov. 20221,281,281,241,271,27-
03. Nov. 20221,331,331,251,291,29-
02. Nov. 20221,311,341,301,331,33-
01. Nov. 20221,281,321,281,311,31-
31. Okt. 20221,261,291,241,281,28-
28. Okt. 20221,311,311,271,271,27-
27. Okt. 20221,331,331,271,331,33-
26. Okt. 20221,251,321,251,301,302.000
25. Okt. 20221,241,281,231,261,26500
24. Okt. 20221,261,261,161,261,26-
21. Okt. 20221,171,251,141,251,25-
20. Okt. 20221,151,221,141,151,151.500
19. Okt. 20221,121,161,091,161,16-
18. Okt. 20221,221,221,121,141,14-
17. Okt. 20221,021,211,021,211,21-
14. Okt. 20220,981,040,961,041,04-
13. Okt. 20220,950,960,910,960,96-
12. Okt. 20220,850,950,840,950,95-
11. Okt. 20220,820,870,800,870,87-
10. Okt. 20220,940,940,840,860,86-
07. Okt. 20221,091,100,930,930,93-
06. Okt. 20221,171,171,091,111,11-
05. Okt. 20221,611,741,161,201,20-
04. Okt. 20221,041,051,031,031,03-
03. Okt. 20221,031,081,011,011,01-
30. Sept. 20221,041,091,041,051,05-
29. Sept. 20221,021,051,011,051,05-
28. Sept. 20221,011,081,001,041,04-
27. Sept. 20221,061,091,041,041,04-
26. Sept. 20221,041,111,031,101,10-
23. Sept. 20221,041,081,021,061,06-
22. Sept. 20221,111,111,031,061,06-
21. Sept. 20221,081,101,041,101,10-
20. Sept. 20221,121,151,111,121,12-
19. Sept. 20221,191,191,131,131,13-
16. Sept. 20221,161,201,161,201,20-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...