Deutsche Märkte geschlossen

BW Energy Ltd (6BW.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,4700+0,0200 (+0,82%)
Börsenschluss: 09:43PM CEST
Zeitraum:
19. Mai 2023 - 19. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Mai 20242,44502,47502,44502,47002,4700-
16. Mai 20242,43502,46502,40502,45002,4500-
15. Mai 20242,51002,51002,42502,43002,4300-
14. Mai 20242,49002,50502,48502,50502,5050-
13. Mai 20242,50002,51002,48002,49002,4900-
10. Mai 20242,48502,54002,46502,46502,4650-
09. Mai 20242,46002,48002,46002,48002,4800-
08. Mai 20242,45502,47002,43002,47002,4700-
07. Mai 20242,46002,50002,46002,46502,4650-
06. Mai 20242,49502,49502,45502,46502,4650-
03. Mai 20242,41002,53502,41002,50502,5050-
02. Mai 20242,44502,44502,41002,43502,4350-
30. Apr. 20242,41002,49502,41002,44502,4450-
29. Apr. 20242,47002,47002,40502,41502,4150-
26. Apr. 20242,43002,46002,38002,46002,4600-
25. Apr. 20242,38502,43002,34002,41502,4150-
24. Apr. 20242,49002,49002,39002,39502,3950-
23. Apr. 20242,46502,48002,41502,48002,4800-
22. Apr. 20242,42002,47502,39002,46502,4650-
19. Apr. 20242,39002,41002,38002,40002,4000-
18. Apr. 20242,40002,42502,37502,41502,4150-
17. Apr. 20242,38002,41502,35002,35002,3500-
16. Apr. 20242,41002,42502,39002,42502,4250-
15. Apr. 20242,48502,48502,40502,40502,4050-
12. Apr. 20242,44502,48002,44502,46002,4600-
11. Apr. 20242,35002,44502,32502,44502,4450-
10. Apr. 20242,38502,38502,33502,34502,3450-
09. Apr. 20242,37002,40002,35502,37502,3750-
08. Apr. 20242,41502,41502,36002,37502,3750-
05. Apr. 20242,32002,39002,32002,39002,3900-
04. Apr. 20242,35002,36502,32502,32502,3250-
03. Apr. 20242,32002,35002,32002,35002,3500-
02. Apr. 20242,30502,32502,28502,29002,2900-
28. März 20242,28002,34502,26502,34502,3450-
27. März 20242,27002,29002,26502,29002,2900-
26. März 20242,30002,30002,27002,27002,2700-
25. März 20242,28502,30002,26502,30002,3000-
22. März 20242,31502,31502,27002,28502,2850-
21. März 20242,33502,33502,30502,32502,3250-
20. März 20242,31502,32502,30002,32502,3250-
19. März 20242,31002,32502,29002,31502,3150-
18. März 20242,26502,32002,26502,31502,3150-
15. März 20242,30002,33002,26002,26502,2650-
14. März 20242,30502,32002,30002,30502,3050-
13. März 20242,34502,35002,30502,30502,3050-
12. März 20242,38502,38502,34502,35002,3500-
11. März 20242,42002,42002,37002,41002,4100-
08. März 20242,37502,44002,37502,39502,3950-
07. März 20242,34002,37502,34002,37502,3750-
06. März 20242,35502,38502,33502,34502,3450-
05. März 20242,32502,36002,32502,34002,3400-
04. März 20242,35502,38502,33002,34002,3400-
01. März 20242,44502,44502,37002,37502,3750-
29. Feb. 20242,39502,42502,34002,40002,4000-
28. Feb. 20242,41002,41002,39002,39502,3950-
27. Feb. 20242,34502,39002,33502,38002,3800-
26. Feb. 20242,32502,35502,32002,35002,3500-
23. Feb. 20242,34502,34502,31002,33502,3350-
22. Feb. 20242,34502,35002,32002,35002,3500-
21. Feb. 20242,34002,34002,30502,33002,3300-
20. Feb. 20242,34002,34002,30002,30502,3050-
19. Feb. 20242,32502,35002,32002,34502,3450-
16. Feb. 20242,35502,35502,32502,32502,3250-
15. Feb. 20242,39502,39502,34002,36002,3600-
14. Feb. 20242,34002,39002,32002,39002,3900-
13. Feb. 20242,37002,37002,30002,30002,3000-
12. Feb. 20242,34502,38002,33002,37502,3750-
09. Feb. 20242,33002,35002,31002,35002,3500-
08. Feb. 20242,28502,36002,28502,33502,3350-
07. Feb. 20242,42502,42502,34502,35502,3550-
06. Feb. 20242,38002,43002,37002,42002,4200-
05. Feb. 20242,39002,41002,34502,41002,4100-
02. Feb. 20242,49502,49502,39002,40002,4000-
01. Feb. 20242,42002,47502,42002,44002,4400-
31. Jan. 20242,43502,47002,41002,42502,4250-
30. Jan. 20242,54502,54502,44002,47502,4750-
29. Jan. 20242,56002,56002,53002,54002,5400-
26. Jan. 20242,54002,56502,48502,56502,5650-
25. Jan. 20242,49002,54502,44002,54502,5450-
24. Jan. 20242,46002,49502,44002,49002,4900-
23. Jan. 20242,45502,46502,37002,41502,4150-
22. Jan. 20242,41502,56502,41502,45002,4500-
19. Jan. 20242,37502,50002,33002,33002,3300-
18. Jan. 20242,28502,40502,28502,40502,4050-
17. Jan. 20242,33002,35002,27002,27502,2750-
16. Jan. 20242,34002,37002,32502,34502,3450-
15. Jan. 20242,38502,38502,33002,35002,3500-
12. Jan. 20242,37502,38502,36502,38002,3800-
11. Jan. 20242,40002,40002,35502,37002,3700-
10. Jan. 20242,37002,38002,37002,38002,3800-
09. Jan. 20242,35502,37502,35502,37502,3750-
08. Jan. 20242,38002,38502,34502,38502,3850-
05. Jan. 20242,35502,40002,35502,38502,3850-
04. Jan. 20242,38002,38502,36002,36002,3600-
03. Jan. 20242,33002,39002,33002,38002,3800-
02. Jan. 20242,40502,40502,33502,36002,3600-
29. Dez. 20232,39002,41002,39002,40002,4000-
28. Dez. 20232,37502,41502,37502,39502,3950-
27. Dez. 20232,36502,41002,36502,40002,4000-
22. Dez. 20232,37502,40502,36502,36502,3650-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...