Deutsche Märkte schließen in 7 Stunden 40 Minuten

Kubota Corporation (6326.T)

Tokyo - Tokyo Verzögerter Preis. Währung in JPY
Zur Watchlist hinzufügen
2.392,50-25,00 (-1,03%)
Börsenschluss: 03:15PM JST
Zeitraum:
16. Mai 2023 - 16. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in JPYDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Mai 20242.420,002.424,502.363,502.392,502.392,502.479.000
15. Mai 20242.394,502.435,002.384,002.417,502.417,503.703.500
14. Mai 20242.370,002.397,002.340,502.387,502.387,503.758.500
13. Mai 20242.304,002.377,502.292,002.354,002.354,005.752.800
10. Mai 20242.492,002.541,002.466,002.479,002.479,004.927.900
09. Mai 20242.466,002.466,002.436,502.462,002.462,003.545.600
08. Mai 20242.520,002.520,002.462,502.466,002.466,003.729.500
07. Mai 20242.507,502.520,002.487,502.520,002.520,003.469.900
02. Mai 20242.517,502.527,002.503,002.507,002.507,002.199.400
01. Mai 20242.520,002.540,502.517,502.520,002.520,002.835.500
30. Apr. 20242.511,502.545,502.491,002.545,502.545,504.170.100
26. Apr. 20242.435,002.461,502.421,002.461,502.461,502.760.300
25. Apr. 20242.515,002.516,002.431,002.431,002.431,003.471.300
24. Apr. 20242.483,502.508,002.473,002.507,002.507,003.484.900
23. Apr. 20242.432,502.462,502.432,002.442,502.442,503.057.500
22. Apr. 20242.423,002.432,502.395,502.417,502.417,502.370.500
19. Apr. 20242.390,502.413,502.363,502.390,502.390,503.038.500
18. Apr. 20242.465,002.480,002.424,002.424,002.424,003.429.300
17. Apr. 20242.475,502.475,502.423,502.445,502.445,502.551.800
16. Apr. 20242.520,502.523,502.439,002.450,502.450,503.698.600
15. Apr. 20242.541,002.563,002.519,002.551,502.551,502.329.300
12. Apr. 20242.539,002.565,002.535,502.541,502.541,503.124.900
11. Apr. 20242.513,002.551,502.510,002.527,502.527,503.530.700
10. Apr. 20242.541,002.562,002.530,002.558,002.558,002.387.400
09. Apr. 20242.540,002.560,002.527,002.557,002.557,003.204.800
08. Apr. 20242.525,002.547,002.511,502.517,002.517,003.962.700
05. Apr. 20242.461,502.499,502.445,002.482,002.482,005.047.800
04. Apr. 20242.440,002.499,002.429,502.475,002.475,003.596.300
03. Apr. 20242.411,502.434,002.377,502.418,502.418,504.324.900
02. Apr. 20242.383,002.399,002.352,002.361,502.361,502.460.900
01. Apr. 20242.402,502.409,502.352,502.385,002.385,002.768.200
29. März 20242.392,502.409,502.376,502.380,502.380,501.329.700
28. März 20242.354,502.407,502.350,002.366,502.366,503.070.300
27. März 20242.357,002.376,002.342,002.369,502.369,503.306.300
26. März 20242.310,002.346,502.305,502.338,502.338,502.834.800
25. März 20242.404,502.404,502.320,502.323,002.323,003.060.400
22. März 20242.380,002.443,002.375,002.412,002.412,006.736.100
21. März 20242.333,002.367,002.328,002.361,502.361,503.862.900
19. März 20242.273,502.313,002.272,002.310,002.310,003.559.900
18. März 20242.244,002.283,502.240,002.272,002.272,003.910.400
15. März 20242.222,002.267,502.191,002.213,002.213,009.200.400
14. März 20242.180,502.209,002.170,502.208,502.208,503.391.600
13. März 20242.201,502.218,002.153,502.159,002.159,002.978.100
12. März 20242.179,002.189,002.154,502.185,502.185,503.085.300
11. März 20242.209,002.213,002.160,002.194,502.194,504.430.900
08. März 20242.222,002.254,502.199,002.247,502.247,503.734.000
07. März 20242.282,502.287,502.235,002.237,002.237,003.776.800
06. März 20242.212,502.259,502.205,002.257,502.257,504.353.100
05. März 20242.228,002.242,002.214,002.230,002.230,003.690.000
04. März 20242.219,502.223,502.197,002.216,502.216,503.033.800
01. März 20242.189,502.226,002.180,002.225,002.225,002.896.300
29. Feb. 20242.200,002.213,502.168,002.194,002.194,004.399.300
28. Feb. 20242.201,002.224,002.187,002.207,002.207,003.509.100
27. Feb. 20242.167,002.190,002.159,502.186,002.186,003.597.100
26. Feb. 20242.175,002.192,002.152,002.159,002.159,005.110.200
22. Feb. 20242.200,002.218,002.172,502.179,502.179,504.563.800
21. Feb. 20242.212,002.233,502.195,002.199,002.199,003.184.200
20. Feb. 20242.210,502.247,002.200,502.221,002.221,004.105.000
19. Feb. 20242.195,502.199,502.176,502.182,502.182,503.028.000
16. Feb. 20242.255,502.272,502.207,002.216,502.216,505.347.900
15. Feb. 20242.270,002.291,502.237,502.267,002.267,009.373.200
14. Feb. 20242.145,502.154,002.115,002.130,502.130,506.274.900
13. Feb. 20242.171,002.196,002.135,502.185,502.185,506.259.600
09. Feb. 20242.199,002.206,502.151,502.160,502.160,505.041.800
08. Feb. 20242.218,002.231,002.192,002.212,502.212,503.914.300
07. Feb. 20242.222,002.231,002.199,002.217,502.217,503.917.200
06. Feb. 20242.262,502.265,502.231,502.241,502.241,503.567.300
05. Feb. 20242.288,002.314,502.276,002.312,502.312,503.193.700
02. Feb. 20242.239,002.258,002.227,502.251,002.251,002.366.100
01. Feb. 20242.236,502.245,502.211,502.229,002.229,003.115.000
31. Jan. 20242.205,002.258,502.198,002.252,502.252,504.131.600
30. Jan. 20242.235,002.236,002.208,002.223,002.223,002.546.800
29. Jan. 20242.228,002.242,502.218,002.231,502.231,503.712.500
26. Jan. 20242.207,002.225,002.181,502.210,002.210,002.795.800
25. Jan. 20242.190,502.227,002.182,002.220,002.220,003.066.500
24. Jan. 20242.180,002.190,002.176,502.190,002.190,002.595.700
23. Jan. 20242.200,502.223,002.186,502.204,502.204,503.497.800
22. Jan. 20242.180,002.192,502.161,502.191,002.191,003.204.500
19. Jan. 20242.185,002.185,002.151,002.161,502.161,503.685.400
18. Jan. 20242.168,002.185,502.154,502.161,002.161,002.843.500
17. Jan. 20242.211,502.236,002.191,502.195,002.195,003.458.000
16. Jan. 20242.206,002.212,502.185,002.186,002.186,002.398.400
15. Jan. 20242.206,002.206,002.191,002.201,502.201,50474.300
12. Jan. 20242.216,002.216,002.169,502.208,002.208,004.861.300
11. Jan. 20242.190,002.204,502.186,502.197,502.197,503.735.600
10. Jan. 20242.150,002.185,502.147,502.172,502.172,502.751.100
09. Jan. 20242.162,002.168,002.141,502.158,502.158,503.879.000
05. Jan. 20242.160,002.169,502.141,002.141,002.141,003.738.200
04. Jan. 20242.107,502.145,002.080,502.145,002.145,002.975.900
29. Dez. 20232.125,502.139,502.112,002.122,502.122,502.183.900
28. Dez. 20232.100,002.121,002.097,002.121,002.121,001.748.600
28. Dez. 202324 Dividende
27. Dez. 20232.115,002.144,502.115,002.142,002.118,002.860.500
26. Dez. 20232.113,002.117,502.096,002.105,502.081,912.056.900
25. Dez. 20232.120,002.126,002.113,502.119,002.095,261.494.200
22. Dez. 20232.113,002.125,502.105,502.107,002.083,392.343.700
21. Dez. 20232.094,002.118,002.087,502.112,502.088,832.388.200
20. Dez. 20232.110,502.135,502.110,502.125,502.101,683.412.700
19. Dez. 20232.059,002.100,002.048,502.100,002.076,472.812.100
18. Dez. 20232.080,002.080,502.045,502.080,502.057,193.863.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...