Deutsche Märkte geschlossen

Komatsu Ltd. (6301.T)

Tokyo - Tokyo Verzögerter Preis. Währung in JPY
Zur Watchlist hinzufügen
4.671,00+87,00 (+1,90%)
Börsenschluss: 03:15PM JST
Zeitraum:
30. Juni 2023 - 30. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in JPYDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Juni 20244.648,004.671,004.611,004.671,004.671,002.848.900
27. Juni 20244.578,004.593,004.526,004.584,004.584,002.822.800
26. Juni 20244.646,004.654,004.579,004.595,004.595,002.673.700
25. Juni 20244.595,004.652,004.573,004.644,004.644,002.742.900
24. Juni 20244.530,004.559,004.512,004.533,004.533,002.140.700
21. Juni 20244.564,004.596,004.536,004.558,004.558,003.783.300
20. Juni 20244.570,004.572,004.510,004.559,004.559,002.065.900
19. Juni 20244.495,004.579,004.492,004.571,004.571,003.582.700
18. Juni 20244.404,004.456,004.401,004.450,004.450,002.826.900
17. Juni 20244.415,004.427,004.360,004.379,004.379,003.698.500
14. Juni 20244.456,004.526,004.440,004.509,004.509,004.659.400
13. Juni 20244.555,004.562,004.468,004.491,004.491,002.777.000
12. Juni 20244.571,004.583,004.518,004.554,004.554,002.721.400
11. Juni 20244.624,004.659,004.620,004.640,004.640,002.391.600
10. Juni 20244.530,004.617,004.530,004.602,004.602,001.980.100
07. Juni 20244.513,004.546,004.478,004.522,004.522,002.324.600
06. Juni 20244.587,004.588,004.501,004.535,004.535,002.700.300
05. Juni 20244.583,004.594,004.525,004.539,004.539,002.740.000
04. Juni 20244.646,004.651,004.590,004.615,004.615,003.071.100
03. Juni 20244.640,004.692,004.639,004.689,004.689,002.545.800
31. Mai 20244.504,004.616,004.500,004.597,004.597,005.362.400
30. Mai 20244.491,004.501,004.425,004.495,004.495,002.631.000
29. Mai 20244.621,004.647,004.528,004.535,004.535,002.837.400
28. Mai 20244.650,004.650,004.598,004.618,004.618,001.543.200
27. Mai 20244.595,004.646,004.571,004.646,004.646,001.769.900
24. Mai 20244.573,004.621,004.532,004.595,004.595,002.795.100
23. Mai 20244.630,004.664,004.602,004.664,004.664,002.439.500
22. Mai 20244.675,004.694,004.610,004.613,004.613,002.454.600
21. Mai 20244.710,004.739,004.687,004.690,004.690,003.099.800
20. Mai 20244.617,004.703,004.613,004.682,004.682,003.298.800
17. Mai 20244.571,004.612,004.564,004.595,004.595,003.298.300
16. Mai 20244.650,004.674,004.578,004.623,004.623,003.413.400
15. Mai 20244.704,004.737,004.642,004.668,004.668,003.008.100
14. Mai 20244.605,004.641,004.583,004.628,004.628,002.455.500
13. Mai 20244.566,004.611,004.560,004.601,004.601,002.209.000
10. Mai 20244.613,004.694,004.605,004.632,004.632,003.191.800
09. Mai 20244.623,004.661,004.601,004.613,004.613,003.006.100
08. Mai 20244.629,004.639,004.566,004.591,004.591,002.802.000
07. Mai 20244.636,004.640,004.579,004.632,004.632,003.570.300
02. Mai 20244.610,004.622,004.562,004.577,004.577,003.768.300
01. Mai 20244.704,004.719,004.586,004.638,004.638,004.444.900
30. Apr. 20244.610,004.775,004.566,004.755,004.755,0012.797.000
26. Apr. 20244.190,004.318,004.175,004.264,004.264,005.305.600
25. Apr. 20244.392,004.425,004.314,004.337,004.337,005.447.900
24. Apr. 20244.449,004.527,004.444,004.527,004.527,003.666.000
23. Apr. 20244.519,004.525,004.415,004.460,004.460,003.191.800
22. Apr. 20244.391,004.460,004.374,004.457,004.457,003.258.300
19. Apr. 20244.407,004.415,004.275,004.353,004.353,003.027.700
18. Apr. 20244.345,004.435,004.338,004.416,004.416,002.730.100
17. Apr. 20244.495,004.499,004.344,004.345,004.345,003.188.200
16. Apr. 20244.547,004.552,004.432,004.457,004.457,003.079.500
15. Apr. 20244.510,004.545,004.483,004.545,004.545,002.509.700
12. Apr. 20244.577,004.611,004.560,004.566,004.566,003.354.500
11. Apr. 20244.485,004.567,004.480,004.545,004.545,002.535.600
10. Apr. 20244.557,004.568,004.506,004.516,004.516,003.020.900
09. Apr. 20244.565,004.609,004.507,004.609,004.609,003.413.300
08. Apr. 20244.535,004.588,004.515,004.571,004.571,003.240.700
05. Apr. 20244.435,004.479,004.413,004.468,004.468,003.580.900
04. Apr. 20244.541,004.614,004.519,004.553,004.553,004.980.500
03. Apr. 20244.399,004.492,004.347,004.471,004.471,003.675.800
02. Apr. 20244.445,004.445,004.338,004.388,004.388,003.939.200
01. Apr. 20244.468,004.492,004.364,004.445,004.445,004.163.700
29. März 20244.483,004.493,004.432,004.436,004.436,001.019.700
28. März 20244.488,004.519,004.452,004.463,004.463,003.588.300
28. März 202495 Dividende
27. März 20244.510,004.543,004.486,004.506,004.411,003.355.500
26. März 20244.460,004.498,004.442,004.485,004.390,443.561.000
25. März 20244.481,004.490,004.438,004.438,004.344,432.750.400
22. März 20244.561,004.597,004.475,004.507,004.411,986.367.800
21. März 20244.608,004.670,004.567,004.606,004.508,896.445.800
19. März 20244.380,004.477,004.380,004.476,004.381,633.587.200
18. März 20244.310,004.402,004.304,004.375,004.282,763.893.400
15. März 20244.223,004.313,004.223,004.270,004.179,983.759.000
14. März 20244.199,004.223,004.151,004.223,004.133,972.711.400
13. März 20244.312,004.337,004.156,004.180,004.091,872.942.800
12. März 20244.161,004.260,004.137,004.251,004.161,383.980.100
11. März 20244.236,004.259,004.142,004.192,004.103,625.356.200
08. März 20244.424,004.476,004.366,004.367,004.274,936.125.200
07. März 20244.580,004.609,004.440,004.441,004.347,374.249.600
06. März 20244.485,004.569,004.443,004.569,004.472,674.912.500
05. März 20244.450,004.546,004.446,004.531,004.435,475.024.100
04. März 20244.420,004.433,004.372,004.376,004.283,742.247.400
01. März 20244.340,004.404,004.328,004.395,004.302,342.311.200
29. Feb. 20244.374,004.374,004.304,004.346,004.254,374.873.800
28. Feb. 20244.388,004.416,004.363,004.385,004.292,552.950.500
27. Feb. 20244.304,004.400,004.303,004.369,004.276,893.089.400
26. Feb. 20244.283,004.358,004.278,004.318,004.226,963.832.400
22. Feb. 20244.250,004.283,004.234,004.270,004.179,983.063.800
21. Feb. 20244.282,004.304,004.237,004.250,004.160,402.902.800
20. Feb. 20244.313,004.346,004.302,004.321,004.229,902.084.200
19. Feb. 20244.330,004.330,004.279,004.319,004.227,941.807.000
16. Feb. 20244.370,004.374,004.317,004.329,004.237,733.772.600
15. Feb. 20244.313,004.325,004.254,004.288,004.197,603.385.400
14. Feb. 20244.269,004.273,004.225,004.263,004.173,123.171.100
13. Feb. 20244.328,004.330,004.248,004.328,004.236,753.766.400
09. Feb. 20244.322,004.350,004.285,004.288,004.197,603.189.600
08. Feb. 20244.319,004.369,004.308,004.335,004.243,604.274.700
07. Feb. 20244.270,004.352,004.268,004.299,004.208,363.692.500
06. Feb. 20244.270,004.342,004.261,004.303,004.212,284.886.000
05. Feb. 20244.248,004.304,004.240,004.270,004.179,984.881.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...