Deutsche Märkte schließen in 6 Stunden 43 Minuten

Guangxi Wuzhou Communications Co., Ltd. (600368.SS)

Shanghai - Shanghai Verzögerter Preis. Währung in CNY
Zur Watchlist hinzufügen
3,5400+0,0200 (+0,57%)
Börsenschluss: 03:00PM CST
Zeitraum:
26. Juni 2023 - 26. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CNYDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Juni 20243,50003,54003,48003,54003,54009.508.904
25. Juni 20243,48003,55003,47003,52003,520011.256.476
24. Juni 20243,54003,54003,43003,48003,480014.801.994
21. Juni 20243,50003,57003,49003,53003,530012.105.389
20. Juni 20243,56003,59003,49003,51003,510018.970.578
20. Juni 20240.107 Dividende
20. Juni 20241.3:1 Aktiensplit
19. Juni 20243,68463,70773,60773,60773,500721.614.988
18. Juni 20243,70003,70773,64623,68463,575317.867.495
17. Juni 20243,73083,76153,68463,69233,582815.966.800
14. Juni 20243,77693,79233,71543,73853,627617.113.502
13. Juni 20243,84623,85383,74623,76923,657423.367.258
12. Juni 20243,73083,93083,70003,85383,739532.173.560
11. Juni 20243,75383,79233,69233,75383,642523.208.666
07. Juni 20243,64623,74623,64623,73853,627618.037.134
06. Juni 20243,68463,69233,60003,63083,523120.662.188
05. Juni 20243,75383,75383,66153,66153,552917.178.738
04. Juni 20243,68463,76923,66153,76153,650017.318.117
03. Juni 20243,73083,73853,62313,67693,567928.431.382
31. Mai 20243,75383,78463,73853,74623,635011.992.060
30. Mai 20243,78463,81543,74623,74623,635014.108.864
29. Mai 20243,76153,80773,75383,80003,687312.462.364
28. Mai 20243,82313,83083,76923,77693,664917.311.071
27. Mai 20243,80003,87693,78463,83083,717222.266.322
24. Mai 20243,73083,79233,73083,76153,650013.756.226
23. Mai 20243,80773,81543,73853,74623,635019.388.236
22. Mai 20243,83853,87693,80773,82313,709719.514.965
21. Mai 20243,83853,90003,80773,84623,732121.484.509
20. Mai 20243,73083,83853,73083,83083,717230.490.655
17. Mai 20243,70773,73083,66923,72313,612723.688.189
16. Mai 20243,70003,73853,70003,71543,605220.823.030
15. Mai 20243,76923,77693,69233,70003,590333.829.567
14. Mai 20243,79233,84623,76153,76923,657437.257.056
13. Mai 20243,86153,97693,76923,79233,679857.775.282
10. Mai 20243,74623,86153,73083,85383,739537.450.760
09. Mai 20243,60773,76923,59233,73083,620133.756.179
08. Mai 20243,59233,63083,56923,60773,500727.943.132
07. Mai 20243,60003,63083,56153,60773,500730.308.536
06. Mai 20243,45383,67693,43083,63083,523148.038.835
30. Apr. 20243,35383,43083,35383,42313,321633.940.891
29. Apr. 20243,33853,36923,30003,36153,261825.768.935
26. Apr. 20243,36153,36923,31543,34623,246930.614.555
25. Apr. 20243,31543,34623,30003,34623,246920.130.782
24. Apr. 20243,27693,33853,26923,31543,217118.232.327
23. Apr. 20243,30003,30773,25383,26153,164819.107.697
22. Apr. 20243,33083,35383,27693,30003,202123.095.243
19. Apr. 20243,30003,36153,29233,33853,239424.770.239
18. Apr. 20243,36153,36923,29233,30003,202130.929.008
17. Apr. 20243,30003,35383,28463,35383,254433.010.377
16. Apr. 20243,36923,38463,25383,27693,179741.388.471
15. Apr. 20243,35383,42313,30773,37693,276842.852.988
12. Apr. 20243,33853,39233,32313,35383,254425.924.672
11. Apr. 20243,27693,34623,26153,33083,232024.849.492
10. Apr. 20243,27693,32313,26153,29233,194721.991.154
09. Apr. 20243,26923,29233,24623,28463,187220.686.170
08. Apr. 20243,24623,33853,23083,27693,179737.786.911
03. Apr. 20243,19233,23853,17693,23853,142429.932.636
02. Apr. 20243,13853,20003,13083,19233,097633.905.215
01. Apr. 20243,16153,17693,12313,14623,052836.000.374
29. März 20243,10003,12313,05383,16153,067839.806.039
28. März 20243,00773,06153,00773,06152,970720.225.173
27. März 20243,04623,06923,00773,01542,926017.703.247
26. März 20243,04623,06153,00003,04622,955821.070.371
25. März 20243,03083,09233,02313,05382,963320.691.993
22. März 20243,05383,07693,00773,03082,940920.852.963
21. März 20243,06923,06923,03853,05382,963316.942.400
20. März 20243,02313,06153,00773,05382,963317.286.254
19. März 20243,03853,05383,01543,02312,933420.302.968
18. März 20243,00003,03853,00003,03852,948321.211.693
15. März 20242,97692,99232,95382,99232,903616.354.995
14. März 20242,93852,99232,93082,97692,888626.608.511
13. März 20242,95382,96152,92312,94622,858816.511.912
12. März 20242,97692,97692,92312,96152,873722.610.751
11. März 20242,93852,99232,93082,96922,881224.664.945
08. März 20242,92312,94622,90772,93852,851315.131.408
07. März 20242,90772,95382,90772,92312,836420.751.994
06. März 20242,88462,92312,87692,90772,821518.463.610
05. März 20242,90002,91542,88462,90002,814015.982.158
04. März 20242,91542,91542,88462,90772,821518.989.948
01. März 20242,92312,93082,89232,91542,828921.714.018
29. Feb. 20242,88462,93082,86152,93082,843832.214.986
28. Feb. 20242,96922,99232,89232,90002,814044.671.153
27. Feb. 20242,93852,98462,93082,97692,888626.850.588
26. Feb. 20243,01543,02312,93852,95382,866234.901.406
23. Feb. 20242,93853,02312,92313,01542,926038.730.412
22. Feb. 20242,92312,94622,90772,93852,851320.305.357
21. Feb. 20242,90772,99232,90002,93082,843833.801.864
20. Feb. 20242,92312,93082,87692,92312,836425.276.338
19. Feb. 20242,88462,94622,86152,93082,843841.041.569
08. Feb. 20242,73082,86152,72312,85382,769254.428.310
07. Feb. 20242,76152,76152,66152,71542,634857.020.546
06. Feb. 20242,62312,82312,54622,76152,679664.341.065
05. Feb. 20242,89232,89232,62312,67692,597570.385.845
02. Feb. 20242,99233,02312,82312,91542,828949.524.740
01. Feb. 20243,05383,06922,94622,99232,903631.833.783
31. Jan. 20243,12313,14623,01543,03082,940931.434.176
30. Jan. 20243,17693,23083,12313,13083,037926.195.950
29. Jan. 20243,23853,26153,18463,19233,097632.230.032
26. Jan. 20243,16153,25383,14623,23853,142434.718.642
25. Jan. 20243,02313,16923,01543,16153,067833.800.885
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...