Deutsche Märkte öffnen in 1 Stunde 44 Minute

Guangxi Wuzhou Communications Co., Ltd. (600368.SS)

Shanghai - Shanghai Verzögerter Preis. Währung in CNY
Zur Watchlist hinzufügen
4,8000-0,0600 (-1,23%)
Ab 01:01PM CST. Markt geöffnet.
Zeitraum:
17. Juni 2023 - 17. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CNYDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Juni 20244,85004,89004,79004,80004,80008.944.365
14. Juni 20244,91004,93004,83004,86004,860013.164.233
13. Juni 20245,00005,01004,87004,90004,900017.974.814
12. Juni 20244,85005,11004,81005,01005,010024.748.893
11. Juni 20244,88004,93004,80004,88004,880017.852.820
07. Juni 20244,74004,87004,74004,86004,860013.874.719
06. Juni 20244,79004,80004,68004,72004,720015.893.991
05. Juni 20244,88004,88004,76004,76004,760013.214.414
04. Juni 20244,79004,90004,76004,89004,890013.321.629
03. Juni 20244,85004,86004,71004,78004,780021.870.294
31. Mai 20244,88004,92004,86004,87004,87009.224.662
30. Mai 20244,92004,96004,87004,87004,870010.852.973
29. Mai 20244,89004,95004,88004,94004,94009.586.434
28. Mai 20244,97004,98004,90004,91004,910013.316.209
27. Mai 20244,94005,04004,92004,98004,980017.127.940
24. Mai 20244,85004,93004,85004,89004,890010.581.713
23. Mai 20244,95004,96004,86004,87004,870014.914.028
22. Mai 20244,99005,04004,95004,97004,970015.011.512
21. Mai 20244,99005,07004,95005,00005,000016.526.546
20. Mai 20244,85004,99004,85004,98004,980023.454.350
17. Mai 20244,82004,85004,77004,84004,840018.221.684
16. Mai 20244,81004,86004,81004,83004,830016.017.716
15. Mai 20244,90004,91004,80004,81004,810026.022.744
14. Mai 20244,93005,00004,89004,90004,900028.659.274
13. Mai 20245,02005,17004,90004,93004,930044.442.525
10. Mai 20244,87005,02004,85005,01005,010028.808.277
09. Mai 20244,69004,90004,67004,85004,850025.966.292
08. Mai 20244,67004,72004,64004,69004,690021.494.717
07. Mai 20244,68004,72004,63004,69004,690023.314.259
06. Mai 20244,49004,78004,46004,72004,720036.952.950
30. Apr. 20244,36004,46004,36004,45004,450026.108.378
29. Apr. 20244,34004,38004,29004,37004,370019.822.258
26. Apr. 20244,37004,38004,31004,35004,350023.549.658
25. Apr. 20244,31004,35004,29004,35004,350015.485.217
24. Apr. 20244,26004,34004,25004,31004,310014.024.867
23. Apr. 20244,29004,30004,23004,24004,240014.698.229
22. Apr. 20244,33004,36004,26004,29004,290017.765.572
19. Apr. 20244,29004,37004,28004,34004,340019.054.030
18. Apr. 20244,37004,38004,28004,29004,290023.791.545
17. Apr. 20244,29004,36004,27004,36004,360025.392.598
16. Apr. 20244,38004,40004,23004,26004,260031.837.286
15. Apr. 20244,36004,45004,30004,39004,390032.963.837
12. Apr. 20244,34004,41004,32004,36004,360019.942.056
11. Apr. 20244,26004,35004,24004,33004,330019.114.994
10. Apr. 20244,26004,32004,24004,28004,280016.916.273
09. Apr. 20244,25004,28004,22004,27004,270015.912.439
08. Apr. 20244,22004,34004,20004,26004,260029.066.855
03. Apr. 20244,15004,21004,13004,21004,210023.025.105
02. Apr. 20244,08004,16004,07004,15004,150026.080.935
01. Apr. 20244,11004,13004,06004,09004,090027.692.596
29. März 20244,03004,06003,97004,11004,110030.620.030
28. März 20243,91003,98003,91003,98003,980015.557.826
27. März 20243,96003,99003,91003,92003,920013.617.883
26. März 20243,96003,98003,90003,96003,960016.207.978
25. März 20243,94004,02003,93003,97003,970015.916.918
22. März 20243,97004,00003,91003,94003,940016.040.741
21. März 20243,99003,99003,95003,97003,970013.032.616
20. März 20243,93003,98003,91003,97003,970013.297.119
19. März 20243,95003,97003,92003,93003,930015.617.668
18. März 20243,90003,95003,90003,95003,950016.316.687
15. März 20243,87003,89003,84003,89003,890012.580.766
14. März 20243,82003,89003,81003,87003,870020.468.086
13. März 20243,84003,85003,80003,83003,830012.701.471
12. März 20243,87003,87003,80003,85003,850017.392.886
11. März 20243,82003,89003,81003,86003,860018.973.035
08. März 20243,80003,83003,78003,82003,820011.639.545
07. März 20243,78003,84003,78003,80003,800015.963.073
06. März 20243,75003,80003,74003,78003,780014.202.777
05. März 20243,77003,79003,75003,77003,770012.293.968
04. März 20243,79003,79003,75003,78003,780014.607.653
01. März 20243,80003,81003,76003,79003,790016.703.091
29. Feb. 20243,75003,81003,72003,81003,810024.780.759
28. Feb. 20243,86003,89003,76003,77003,770034.362.426
27. Feb. 20243,82003,88003,81003,87003,870020.654.299
26. Feb. 20243,92003,93003,82003,84003,840026.847.236
23. Feb. 20243,82003,93003,80003,92003,920029.792.625
22. Feb. 20243,80003,83003,78003,82003,820015.619.506
21. Feb. 20243,78003,89003,77003,81003,810026.001.434
20. Feb. 20243,80003,81003,74003,80003,800019.443.337
19. Feb. 20243,75003,83003,72003,81003,810031.570.438
08. Feb. 20243,55003,72003,54003,71003,710041.867.931
07. Feb. 20243,59003,59003,46003,53003,530043.861.959
06. Feb. 20243,41003,67003,31003,59003,590049.493.127
05. Feb. 20243,76003,76003,41003,48003,480054.142.958
02. Feb. 20243,89003,93003,67003,79003,790038.095.954
01. Feb. 20243,97003,99003,83003,89003,890024.487.526
31. Jan. 20244,06004,09003,92003,94003,940024.180.136
30. Jan. 20244,13004,20004,06004,07004,070020.150.731
29. Jan. 20244,21004,24004,14004,15004,150024.792.333
26. Jan. 20244,11004,23004,09004,21004,210026.706.648
25. Jan. 20243,93004,12003,92004,11004,110026.000.681
24. Jan. 20243,79003,95003,78003,94003,940025.793.552
23. Jan. 20243,77003,81003,68003,80003,800024.520.379
22. Jan. 20244,00004,00003,74003,79003,790026.362.669
19. Jan. 20244,03004,07003,98004,00004,000014.611.943
18. Jan. 20244,10004,11003,92004,03004,030027.885.575
17. Jan. 20244,14004,19004,11004,12004,120013.127.672
16. Jan. 20244,17004,19004,10004,15004,150013.939.835
15. Jan. 20244,15004,20004,13004,18004,180011.116.698
12. Jan. 20244,14004,20004,13004,14004,140013.400.731
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...