Deutsche Märkte öffnen in 7 Stunden 15 Minuten

Nexstim Oyj (5NX.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,6000+0,0100 (+0,39%)
Börsenschluss: 01:25PM CEST
Zeitraum:
08. Mai 2023 - 08. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Mai 20242,54002,64002,54002,60002,6000-
06. Mai 20242,52002,62002,52002,59002,5900-
03. Mai 20242,45002,59002,45002,51002,5100-
02. Mai 20242,38002,46002,38002,45002,4500-
30. Apr. 20242,15002,25002,15002,20002,2000-
29. Apr. 20242,14002,19002,14002,19002,1900-
26. Apr. 20242,11002,12002,11002,12002,1200-
25. Apr. 20242,20002,20002,16002,16002,1600-
24. Apr. 20242,18002,25002,18002,24002,2400-
23. Apr. 20242,23002,25002,22002,22002,2200-
22. Apr. 20242,12002,29002,12002,29002,2900-
19. Apr. 20242,08002,15002,08002,15002,1500-
18. Apr. 20242,10002,10002,10002,10002,1000-
17. Apr. 20242,08002,08002,08002,08002,0800-
16. Apr. 20242,16002,16002,16002,16002,1600-
15. Apr. 20242,17002,22002,17002,22002,2200-
12. Apr. 20242,18002,22002,18002,22002,2200-
11. Apr. 20242,24002,30002,24002,30002,3000-
10. Apr. 20242,24002,30002,24002,29002,2900-
09. Apr. 20242,24002,33002,24002,29002,2900-
08. Apr. 20242,24002,28002,24002,28002,2800-
05. Apr. 20242,22002,29002,22002,29002,2900-
04. Apr. 20242,30002,44002,21002,44002,4400-
03. Apr. 20242,23002,36002,23002,35002,3500-
02. Apr. 20242,19002,33002,19002,28002,2800-
28. März 20242,13002,24002,13002,24002,2400-
27. März 20242,09002,18002,09002,18002,1800-
26. März 20242,11002,16002,11002,16002,1600-
25. März 20242,07002,15002,07002,15002,1500-
22. März 20242,06002,10002,06002,10002,1000-
21. März 20242,05002,11002,05002,09002,0900-
20. März 20242,02002,11002,02002,06002,0600-
19. März 20242,11002,13002,10002,10002,1000-
18. März 20242,16002,20002,16002,20002,2000-
15. März 20242,19002,30002,19002,30002,3000-
14. März 20242,20002,25002,20002,25002,2500-
13. März 20242,20002,27002,20002,27002,2700-
12. März 20242,16002,25002,16002,25002,2500-
11. März 20242,19002,22002,19002,22002,2200-
08. März 20242,25002,25002,25002,25002,2500-
07. März 20242,25002,31002,25002,30002,3000-
06. März 20242,22002,32002,22002,32002,3200-
05. März 20242,25002,29002,25002,29002,2900-
04. März 20242,22002,36002,22002,36002,3600-
01. März 20242,27002,32002,27002,27002,2700-
29. Feb. 20242,30002,32002,30002,30002,3000-
28. Feb. 20242,28002,32002,28002,32002,3200-
27. Feb. 20242,30002,38002,30002,32002,3200-
26. Feb. 20242,38002,38002,35002,35002,3500-
23. Feb. 20242,37002,40002,37002,40002,4000-
22. Feb. 20242,35002,43002,35002,43002,4300-
21. Feb. 20242,40002,61002,40002,40002,4000475
20. Feb. 20242,39002,50002,39002,45002,4500-
19. Feb. 20242,40002,62002,40002,62002,6200-
16. Feb. 20242,35002,44002,35002,44002,4400-
15. Feb. 20242,38002,52002,32002,35002,3500-
14. Feb. 20242,33002,44002,33002,44002,4400-
13. Feb. 20242,43002,43002,43002,43002,4300-
12. Feb. 20242,48002,48002,46002,46002,4600-
09. Feb. 20242,45002,48002,45002,45002,4500-
08. Feb. 20242,41002,41002,41002,41002,4100-
07. Feb. 20242,40002,46002,40002,45002,4500-
06. Feb. 20242,38002,48002,38002,48002,4800-
05. Feb. 20242,38002,41002,38002,41002,4100-
02. Feb. 20242,39002,43002,39002,43002,4300-
01. Feb. 20242,41002,45002,41002,44002,4400-
31. Jan. 20242,38002,46002,38002,45002,4500-
30. Jan. 20242,38002,43002,38002,43002,4300-
29. Jan. 20242,35002,60002,35002,44002,4400-
26. Jan. 20242,33002,40002,33002,40002,4000-
25. Jan. 20242,40002,46002,40002,42002,4200-
24. Jan. 20242,37002,44002,37002,44002,4400-
23. Jan. 20242,38002,46002,38002,46002,4600-
22. Jan. 20242,38002,45002,38002,40002,4000-
19. Jan. 20242,42002,46002,42002,45002,4500-
18. Jan. 20242,46002,47002,46002,47002,4700-
17. Jan. 20242,57002,62002,52002,52002,5200-
16. Jan. 20242,55002,60002,55002,60002,6000-
15. Jan. 20242,60002,60002,60002,60002,6000-
12. Jan. 20242,59002,64002,59002,62002,6200-
11. Jan. 20242,59002,66002,59002,64002,6400-
10. Jan. 20242,44002,66002,44002,66002,6600-
09. Jan. 20242,48002,53002,48002,51002,5100-
08. Jan. 20242,58002,59002,55002,55002,5500-
05. Jan. 20242,59002,64002,59002,62002,6200-
04. Jan. 20242,55002,72002,55002,63002,6300-
03. Jan. 20242,55002,67002,55002,62002,6200-
02. Jan. 20242,75002,75002,75002,75002,7500-
29. Dez. 20232,57002,57002,57002,57002,5700-
28. Dez. 20232,60002,64002,60002,64002,6400-
27. Dez. 20232,51002,78002,51002,72002,7200-
22. Dez. 20232,40002,57002,40002,57002,5700-
21. Dez. 20232,40002,50002,40002,50002,5000-
20. Dez. 20232,31002,51002,31002,51002,5100-
19. Dez. 20232,17002,36002,17002,36002,3600-
18. Dez. 20232,17002,23002,17002,18002,1800-
15. Dez. 20232,18002,25002,18002,21002,2100-
14. Dez. 20232,16002,28002,16002,24002,2400-
13. Dez. 20232,19002,27002,19002,21002,2100-
12. Dez. 20232,22002,28002,22002,24002,2400-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...