Deutsche Märkte schließen in 9 Minuten

ForFarmers NV (5FF.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,6550+0,0900 (+3,51%)
Ab 03:26PM CEST. Markt geöffnet.
Zeitraum:
09. Mai 2023 - 09. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Mai 20242,59002,65502,59002,65502,655020
08. Mai 20242,62502,63002,56002,56502,5650-
07. Mai 20242,52002,62502,52002,60502,6050-
06. Mai 20242,53002,55002,53002,53502,5350-
03. Mai 20242,55002,58502,55002,55002,5500-
02. Mai 20242,36502,62002,36502,62002,6200-
30. Apr. 20242,39002,39002,36502,37502,3750-
29. Apr. 20242,34002,38002,34002,37002,3700-
26. Apr. 20242,31502,35502,31502,35502,3550-
25. Apr. 20242,36502,36502,32502,32502,325020
24. Apr. 20242,36502,36502,36502,36502,3650-
23. Apr. 20242,38502,40502,35502,40502,4050-
22. Apr. 20242,33002,37002,33002,36002,3600-
19. Apr. 20242,35002,35002,35002,35002,3500-
18. Apr. 20242,34502,34502,34502,34502,3450-
17. Apr. 20242,36002,36002,36002,36002,3600-
16. Apr. 20242,39502,39502,39502,39502,3950-
15. Apr. 20242,53002,53002,53002,53002,5300-
15. Apr. 20240.15 Dividende
12. Apr. 20242,64502,66002,64502,66002,5100-
11. Apr. 20242,62002,62002,62002,62002,4723-
10. Apr. 20242,67002,67002,64502,64502,4958-
09. Apr. 20242,61002,61002,60502,61002,4628-
08. Apr. 20242,61502,61502,61502,61502,4675-
05. Apr. 20242,64002,64002,62002,63002,4817-
04. Apr. 20242,59002,65502,59002,65502,5053-
03. Apr. 20242,53502,58502,52002,58502,4392-
02. Apr. 20242,59002,59002,53502,53502,3920-
28. März 20242,56002,57002,53002,56002,4156-
27. März 20242,58002,59002,55502,55502,4109-
26. März 20242,55002,59502,54002,59502,4487-
25. März 20242,51502,55502,51502,55502,4109-
22. März 20242,47502,50002,47002,49502,3543-
21. März 20242,43002,43002,38002,40502,2694-
20. März 20242,33502,40502,33502,40002,2647-
19. März 20242,34502,37502,33002,37502,2411-
18. März 20242,29502,33002,29502,32502,1939-
15. März 20242,29002,33002,29002,33002,1986-
14. März 20242,33502,33502,31002,31002,1797-
13. März 20242,31002,35002,31002,32002,18922.000
12. März 20242,30002,33002,30002,32502,1939-
11. März 20242,35002,35002,35002,35002,2175-
08. März 20242,39502,39502,39502,39502,2599-
07. März 20242,32002,36002,32002,36002,2269-
06. März 20242,35002,35002,32502,33002,1986-
05. März 20242,30502,30502,30502,30502,1750-
04. März 20242,39502,39502,32502,32502,1939-
01. März 20242,37502,39002,37502,39002,2552-
29. Feb. 20242,33502,38502,33502,37502,2411-
28. Feb. 20242,33502,35002,33002,34002,2080-
27. Feb. 20242,28502,33002,28502,32502,1939-
26. Feb. 20242,29002,31002,28502,28502,1561-
23. Feb. 20242,39502,39502,39502,39502,2599-
22. Feb. 20242,45002,45002,45002,45002,3118-
21. Feb. 20242,45002,45002,41502,41502,2788-
20. Feb. 20242,42502,43502,41502,42002,2835-
19. Feb. 20242,42002,43002,39002,43002,2930-
16. Feb. 20242,41002,41502,38002,39502,2599-
15. Feb. 20242,37002,39502,32502,39502,2599-
14. Feb. 20242,29502,34002,29502,34002,2080-
13. Feb. 20242,30502,30502,27502,28002,1514-
12. Feb. 20242,28002,30502,28002,30502,1750-
09. Feb. 20242,33002,33002,29002,29002,1609-
08. Feb. 20242,34502,34502,30502,30502,1750-
07. Feb. 20242,38002,38002,32002,32002,1892-
06. Feb. 20242,32502,35502,32502,35502,2222-
05. Feb. 20242,31502,33502,31502,32502,1939-
02. Feb. 20242,35502,35502,32502,32502,1939-
01. Feb. 20242,36502,36502,31002,31502,1845-
31. Jan. 20242,36502,38002,35502,35502,2222-
30. Jan. 20242,42002,42002,38002,39002,2552-
29. Jan. 20242,42002,42002,39502,39502,2599-
26. Jan. 20242,42002,42002,37502,40502,2694-
25. Jan. 20242,42502,42502,38002,38502,2505-
24. Jan. 20242,40502,40502,39502,40502,2694-
23. Jan. 20242,39502,41502,39502,40502,2694-
22. Jan. 20242,41502,41502,40002,40502,2694-
19. Jan. 20242,42002,42002,37002,37502,2411-
18. Jan. 20242,41002,43002,40002,40002,2647-
17. Jan. 20242,41502,41502,40502,40502,2694-
16. Jan. 20242,51002,51002,41502,43502,2977240
15. Jan. 20242,46002,47002,46002,47002,3307-
12. Jan. 20242,40002,46502,40002,46502,3260-
11. Jan. 20242,39002,42502,39002,41502,2788-
10. Jan. 20242,42002,42002,37502,38502,2505-
09. Jan. 20242,39502,41002,39502,40502,2694-
08. Jan. 20242,37502,39002,37502,39002,2552-
05. Jan. 20242,35502,38002,35502,38002,2458-
04. Jan. 20242,34002,38502,34002,37502,2411-
03. Jan. 20242,36502,37002,35002,35002,2175-
02. Jan. 20242,31502,38502,31502,38502,2505-
29. Dez. 20232,40002,40002,35502,35502,2222-
28. Dez. 20232,38002,38002,36502,37002,2364-
27. Dez. 20232,34002,37002,34002,37002,2364-
22. Dez. 20232,35002,35002,32002,32002,1892-
21. Dez. 20232,36002,36002,34002,34502,2128-
20. Dez. 20232,31502,36002,30502,36002,2269-
19. Dez. 20232,30502,32002,28502,28502,1561-
18. Dez. 20232,36502,36502,31002,31502,1845-
15. Dez. 20232,38502,40502,38002,38002,2458-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...